{"data":[{"settlementDate":"2019-10-03","cusip":"568423107","symbol":"MARPS","quantity":298,"description":"MARINE PETE TRUST UBI","price":2.07,"valueUsd":616.86},{"settlementDate":"2019-11-20","cusip":"568423107","symbol":"MARPS","quantity":134,"description":"MARINE PETE TRUST UBI","price":2.1,"valueUsd":281.4},{"settlementDate":"2019-11-27","cusip":"568423107","symbol":"MARPS","quantity":1,"description":"MARINE PETE TRUST UBI","price":2.15,"valueUsd":2.15},{"settlementDate":"2019-12-10","cusip":"568423107","symbol":"MARPS","quantity":1,"description":"MARINE PETE TRUST UBI","price":1.97,"valueUsd":1.97},{"settlementDate":"2020-02-26","cusip":"568423107","symbol":"MARPS","quantity":1899,"description":"MARINE PETE TRUST UBI","price":1.82,"valueUsd":3456.18},{"settlementDate":"2020-03-03","cusip":"568423107","symbol":"MARPS","quantity":167,"description":"MARINE PETE TRUST UBI","price":1.57,"valueUsd":262.19},{"settlementDate":"2020-03-06","cusip":"568423107","symbol":"MARPS","quantity":1,"description":"MARINE PETE TRUST UBI","price":1.61,"valueUsd":1.61},{"settlementDate":"2020-03-10","cusip":"568423107","symbol":"MARPS","quantity":10,"description":"MARINE PETE TRUST UBI","price":1.33,"valueUsd":13.3},{"settlementDate":"2020-03-11","cusip":"568423107","symbol":"MARPS","quantity":1,"description":"MARINE PETE TRUST UBI","price":1.69,"valueUsd":1.69},{"settlementDate":"2020-03-16","cusip":"568423107","symbol":"MARPS","quantity":3070,"description":"MARINE PETE TRUST UBI","price":1.58,"valueUsd":4850.6},{"settlementDate":"2020-03-17","cusip":"568423107","symbol":"MARPS","quantity":3070,"description":"MARINE PETE TRUST UBI","price":1.43,"valueUsd":4390.1},{"settlementDate":"2020-03-18","cusip":"568423107","symbol":"MARPS","quantity":2705,"description":"MARINE PETE TRUST UBI","price":1.32,"valueUsd":3570.6},{"settlementDate":"2020-03-25","cusip":"568423107","symbol":"MARPS","quantity":413,"description":"MARINE PETE TRUST UBI","price":1.15,"valueUsd":474.95},{"settlementDate":"2020-03-27","cusip":"568423107","symbol":"MARPS","quantity":512,"description":"MARINE PETE TRUST UBI","price":1.26,"valueUsd":645.12},{"settlementDate":"2020-03-30","cusip":"568423107","symbol":"MARPS","quantity":426,"description":"MARINE PETE TRUST UBI","price":1.26,"valueUsd":536.76},{"settlementDate":"2020-03-31","cusip":"568423107","symbol":"MARPS","quantity":168,"description":"MARINE PETE TRUST UBI","price":1.25,"valueUsd":210},{"settlementDate":"2020-04-01","cusip":"568423107","symbol":"MARPS","quantity":145,"description":"MARINE PETE TRUST UBI","price":1.35,"valueUsd":195.75},{"settlementDate":"2020-05-11","cusip":"568423107","symbol":"MARPS","quantity":1625,"description":"MARINE PETE TRUST UBI","price":1.27,"valueUsd":2063.75},{"settlementDate":"2020-05-12","cusip":"568423107","symbol":"MARPS","quantity":931,"description":"MARINE PETE TRUST UBI","price":1.18,"valueUsd":1098.58},{"settlementDate":"2020-05-20","cusip":"568423107","symbol":"MARPS","quantity":3525,"description":"MARINE PETE TRUST UBI","price":1.8,"valueUsd":6345},{"settlementDate":"2020-05-22","cusip":"568423107","symbol":"MARPS","quantity":1399,"description":"MARINE PETE TRUST UBI","price":2.1,"valueUsd":2937.9},{"settlementDate":"2020-05-26","cusip":"568423107","symbol":"MARPS","quantity":5526,"description":"MARINE PETE TRUST UBI","price":2.13,"valueUsd":11770.38},{"settlementDate":"2020-05-27","cusip":"568423107","symbol":"MARPS","quantity":6741,"description":"MARINE PETE TRUST UBI","price":2.28,"valueUsd":15369.48},{"settlementDate":"2020-05-28","cusip":"568423107","symbol":"MARPS","quantity":12624,"description":"MARINE PETE TRUST UBI","price":2.56,"valueUsd":32317.44},{"settlementDate":"2020-06-01","cusip":"568423107","symbol":"MARPS","quantity":196,"description":"MARINE PETE TRUST UBI","price":2.08,"valueUsd":407.68},{"settlementDate":"2020-06-02","cusip":"568423107","symbol":"MARPS","quantity":4520,"description":"MARINE PETE TRUST UBI","price":2,"valueUsd":9040},{"settlementDate":"2020-06-09","cusip":"568423107","symbol":"MARPS","quantity":1806,"description":"MARINE PETE TRUST UBI","price":1.95,"valueUsd":3521.7},{"settlementDate":"2020-06-15","cusip":"568423107","symbol":"MARPS","quantity":327,"description":"MARINE PETE TRUST UBI","price":1.82,"valueUsd":595.14},{"settlementDate":"2020-06-16","cusip":"568423107","symbol":"MARPS","quantity":2365,"description":"MARINE PETE TRUST UBI","price":1.87,"valueUsd":4422.55},{"settlementDate":"2020-06-19","cusip":"568423107","symbol":"MARPS","quantity":386,"description":"MARINE PETE TRUST UBI","price":1.85,"valueUsd":714.1},{"settlementDate":"2020-06-23","cusip":"568423107","symbol":"MARPS","quantity":1124,"description":"MARINE PETE TRUST UBI","price":1.96,"valueUsd":2203.04},{"settlementDate":"2020-06-25","cusip":"568423107","symbol":"MARPS","quantity":476,"description":"MARINE PETE TRUST UBI","price":1.82,"valueUsd":866.32},{"settlementDate":"2020-07-06","cusip":"568423107","symbol":"MARPS","quantity":1531,"description":"MARINE PETE TRUST UBI","price":1.89,"valueUsd":2893.59},{"settlementDate":"2020-07-24","cusip":"568423107","symbol":"MARPS","quantity":5214,"description":"MARINE PETE TRUST UBI","price":2.23,"valueUsd":11627.22},{"settlementDate":"2020-08-05","cusip":"568423107","symbol":"MARPS","quantity":52,"description":"MARINE PETE TRUST UBI","price":2.19,"valueUsd":113.88},{"settlementDate":"2020-08-12","cusip":"568423107","symbol":"MARPS","quantity":696,"description":"MARINE PETE TRUST UBI","price":2.2,"valueUsd":1531.2},{"settlementDate":"2020-08-31","cusip":"568423107","symbol":"MARPS","quantity":259,"description":"MARINE PETE TRUST UBI","price":1.95,"valueUsd":505.05},{"settlementDate":"2020-09-14","cusip":"568423107","symbol":"MARPS","quantity":25,"description":"MARINE PETE TRUST UBI","price":1.7,"valueUsd":42.5},{"settlementDate":"2020-09-18","cusip":"568423107","symbol":"MARPS","quantity":1348,"description":"MARINE PETE TRUST UBI","price":1.71,"valueUsd":2305.08},{"settlementDate":"2020-10-01","cusip":"568423107","symbol":"MARPS","quantity":869,"description":"MARINE PETE TRUST UBI","price":1.86,"valueUsd":1616.34},{"settlementDate":"2020-10-02","cusip":"568423107","symbol":"MARPS","quantity":300,"description":"MARINE PETE TRUST UBI","price":1.78,"valueUsd":534},{"settlementDate":"2020-10-13","cusip":"568423107","symbol":"MARPS","quantity":3226,"description":"MARINE PETE TRUST UBI","price":2.6,"valueUsd":8387.6},{"settlementDate":"2020-10-14","cusip":"568423107","symbol":"MARPS","quantity":3489,"description":"MARINE PETE TRUST UBI","price":2.42,"valueUsd":8443.38},{"settlementDate":"2020-10-15","cusip":"568423107","symbol":"MARPS","quantity":5,"description":"MARINE PETE TRUST UBI","price":2.34,"valueUsd":11.7},{"settlementDate":"2020-10-20","cusip":"568423107","symbol":"MARPS","quantity":338,"description":"MARINE PETE TRUST UBI","price":4.4,"valueUsd":1487.2},{"settlementDate":"2020-10-21","cusip":"568423107","symbol":"MARPS","quantity":92292,"description":"MARINE PETE TRUST UBI","price":4.28,"valueUsd":395009.76},{"settlementDate":"2020-10-22","cusip":"568423107","symbol":"MARPS","quantity":1890,"description":"MARINE PETE TRUST UBI","price":3.72,"valueUsd":7030.8},{"settlementDate":"2020-10-23","cusip":"568423107","symbol":"MARPS","quantity":80,"description":"MARINE PETE TRUST UBI","price":3.35,"valueUsd":268},{"settlementDate":"2020-10-26","cusip":"568423107","symbol":"MARPS","quantity":3496,"description":"MARINE PETE TRUST UBI","price":2.85,"valueUsd":9963.6},{"settlementDate":"2020-10-27","cusip":"568423107","symbol":"MARPS","quantity":200,"description":"MARINE PETE TRUST UBI","price":2.66,"valueUsd":532},{"settlementDate":"2020-11-03","cusip":"568423107","symbol":"MARPS","quantity":215160,"description":"MARINE PETE TRUST UBI","price":3.67,"valueUsd":789637.2},{"settlementDate":"2020-11-04","cusip":"568423107","symbol":"MARPS","quantity":190187,"description":"MARINE PETE TRUST UBI","price":3.88,"valueUsd":737925.56},{"settlementDate":"2020-11-05","cusip":"568423107","symbol":"MARPS","quantity":83141,"description":"MARINE PETE TRUST UBI","price":3.46,"valueUsd":287667.86},{"settlementDate":"2020-11-06","cusip":"568423107","symbol":"MARPS","quantity":36993,"description":"MARINE PETE TRUST UBI","price":3.65,"valueUsd":135024.45},{"settlementDate":"2020-11-09","cusip":"568423107","symbol":"MARPS","quantity":14250,"description":"MARINE PETE TRUST UBI","price":3.56,"valueUsd":50730},{"settlementDate":"2020-11-10","cusip":"568423107","symbol":"MARPS","quantity":18445,"description":"MARINE PETE TRUST UBI","price":3.42,"valueUsd":63081.9},{"settlementDate":"2020-11-12","cusip":"568423107","symbol":"MARPS","quantity":15167,"description":"MARINE PETE TRUST UBI","price":3.37,"valueUsd":51112.79},{"settlementDate":"2020-11-13","cusip":"568423107","symbol":"MARPS","quantity":1600,"description":"MARINE PETE TRUST UBI","price":3.13,"valueUsd":5008},{"settlementDate":"2020-11-19","cusip":"568423107","symbol":"MARPS","quantity":1100,"description":"MARINE PETE TRUST UBI","price":3.7,"valueUsd":4070},{"settlementDate":"2020-11-20","cusip":"568423107","symbol":"MARPS","quantity":1100,"description":"MARINE PETE TRUST UBI","price":3.36,"valueUsd":3696},{"settlementDate":"2020-11-23","cusip":"568423107","symbol":"MARPS","quantity":16302,"description":"MARINE PETE TRUST UBI","price":3.16,"valueUsd":51514.32},{"settlementDate":"2020-11-24","cusip":"568423107","symbol":"MARPS","quantity":6096,"description":"MARINE PETE TRUST UBI","price":3.37,"valueUsd":20543.52},{"settlementDate":"2020-11-25","cusip":"568423107","symbol":"MARPS","quantity":3089,"description":"MARINE PETE TRUST UBI","price":3.51,"valueUsd":10842.39},{"settlementDate":"2020-11-27","cusip":"568423107","symbol":"MARPS","quantity":18852,"description":"MARINE PETE TRUST UBI","price":3.65,"valueUsd":68809.8},{"settlementDate":"2020-11-30","cusip":"568423107","symbol":"MARPS","quantity":750,"description":"MARINE PETE TRUST UBI","price":3.47,"valueUsd":2602.5},{"settlementDate":"2020-12-04","cusip":"568423107","symbol":"MARPS","quantity":2649,"description":"MARINE PETE TRUST UBI","price":3.27,"valueUsd":8662.23},{"settlementDate":"2020-12-07","cusip":"568423107","symbol":"MARPS","quantity":2603,"description":"MARINE PETE TRUST UBI","price":3.4,"valueUsd":8850.2},{"settlementDate":"2020-12-08","cusip":"568423107","symbol":"MARPS","quantity":3259,"description":"MARINE PETE TRUST UBI","price":3.34,"valueUsd":10885.06},{"settlementDate":"2020-12-11","cusip":"568423107","symbol":"MARPS","quantity":2668,"description":"MARINE PETE TRUST UBI","price":3.35,"valueUsd":8937.8},{"settlementDate":"2020-12-17","cusip":"568423107","symbol":"MARPS","quantity":8,"description":"MARINE PETE TRUST UBI","price":3.26,"valueUsd":26.08},{"settlementDate":"2020-12-22","cusip":"568423107","symbol":"MARPS","quantity":485,"description":"MARINE PETE TRUST UBI","price":3.06,"valueUsd":1484.1},{"settlementDate":"2020-12-23","cusip":"568423107","symbol":"MARPS","quantity":480,"description":"MARINE PETE TRUST UBI","price":2.98,"valueUsd":1430.4},{"settlementDate":"2020-12-24","cusip":"568423107","symbol":"MARPS","quantity":742,"description":"MARINE PETE TRUST UBI","price":2.95,"valueUsd":2188.9},{"settlementDate":"2020-12-28","cusip":"568423107","symbol":"MARPS","quantity":842,"description":"MARINE PETE TRUST UBI","price":3.02,"valueUsd":2542.84},{"settlementDate":"2020-12-30","cusip":"568423107","symbol":"MARPS","quantity":5459,"description":"MARINE PETE TRUST UBI","price":3.15,"valueUsd":17195.85},{"settlementDate":"2020-12-31","cusip":"568423107","symbol":"MARPS","quantity":586,"description":"MARINE PETE TRUST UBI","price":3.24,"valueUsd":1898.64},{"settlementDate":"2021-01-04","cusip":"568423107","symbol":"MARPS","quantity":29,"description":"MARINE PETE TRUST UBI","price":3.34,"valueUsd":96.86},{"settlementDate":"2021-01-14","cusip":"568423107","symbol":"MARPS","quantity":12183,"description":"MARINE PETE TRUST UBI","price":3.95,"valueUsd":48122.85},{"settlementDate":"2021-01-22","cusip":"568423107","symbol":"MARPS","quantity":2110,"description":"MARINE PETE TRUST UBI","price":3.94,"valueUsd":8313.4},{"settlementDate":"2021-01-26","cusip":"568423107","symbol":"MARPS","quantity":6612,"description":"MARINE PETE TRUST UBI","price":4.16,"valueUsd":27505.92},{"settlementDate":"2021-01-27","cusip":"568423107","symbol":"MARPS","quantity":6661,"description":"MARINE PETE TRUST UBI","price":4.05,"valueUsd":26977.05},{"settlementDate":"2021-01-28","cusip":"568423107","symbol":"MARPS","quantity":6993,"description":"MARINE PETE TRUST UBI","price":3.85,"valueUsd":26923.05},{"settlementDate":"2021-01-29","cusip":"568423107","symbol":"MARPS","quantity":2184,"description":"MARINE PETE TRUST UBI","price":8.98,"valueUsd":19612.32},{"settlementDate":"2021-02-01","cusip":"568423107","symbol":"MARPS","quantity":19010,"description":"MARINE PETE TRUST UBI","price":5.3,"valueUsd":100753},{"settlementDate":"2021-02-02","cusip":"568423107","symbol":"MARPS","quantity":5047,"description":"MARINE PETE TRUST UBI","price":4.94,"valueUsd":24932.18},{"settlementDate":"2021-02-03","cusip":"568423107","symbol":"MARPS","quantity":3838,"description":"MARINE PETE TRUST UBI","price":5.37,"valueUsd":20610.06},{"settlementDate":"2021-02-04","cusip":"568423107","symbol":"MARPS","quantity":6801,"description":"MARINE PETE TRUST UBI","price":5.52,"valueUsd":37541.52},{"settlementDate":"2021-02-05","cusip":"568423107","symbol":"MARPS","quantity":3445,"description":"MARINE PETE TRUST UBI","price":5.29,"valueUsd":18224.05},{"settlementDate":"2021-02-08","cusip":"568423107","symbol":"MARPS","quantity":7999,"description":"MARINE PETE TRUST UBI","price":5.58,"valueUsd":44634.42},{"settlementDate":"2021-02-09","cusip":"568423107","symbol":"MARPS","quantity":11660,"description":"MARINE PETE TRUST UBI","price":5.81,"valueUsd":67744.6},{"settlementDate":"2021-02-10","cusip":"568423107","symbol":"MARPS","quantity":3270,"description":"MARINE PETE TRUST UBI","price":5.65,"valueUsd":18475.5},{"settlementDate":"2021-02-11","cusip":"568423107","symbol":"MARPS","quantity":757,"description":"MARINE PETE TRUST UBI","price":6.22,"valueUsd":4708.54},{"settlementDate":"2021-02-12","cusip":"568423107","symbol":"MARPS","quantity":38,"description":"MARINE PETE TRUST UBI","price":5.8,"valueUsd":220.4},{"settlementDate":"2021-02-16","cusip":"568423107","symbol":"MARPS","quantity":18,"description":"MARINE PETE TRUST UBI","price":6.14,"valueUsd":110.52},{"settlementDate":"2021-02-23","cusip":"568423107","symbol":"MARPS","quantity":213,"description":"MARINE PETE TRUST UBI","price":6.05,"valueUsd":1288.65},{"settlementDate":"2021-03-12","cusip":"568423107","symbol":"MARPS","quantity":6724,"description":"MARINE PETE TRUST UBI","price":5.08,"valueUsd":34157.92},{"settlementDate":"2021-03-18","cusip":"568423107","symbol":"MARPS","quantity":607,"description":"MARINE PETE TRUST UBI","price":5.4,"valueUsd":3277.8},{"settlementDate":"2021-03-19","cusip":"568423107","symbol":"MARPS","quantity":205,"description":"MARINE PETE TRUST UBI","price":4.91,"valueUsd":1006.55},{"settlementDate":"2021-04-01","cusip":"568423107","symbol":"MARPS","quantity":1354,"description":"MARINE PETE TRUST UBI","price":5.14,"valueUsd":6959.56},{"settlementDate":"2021-04-08","cusip":"568423107","symbol":"MARPS","quantity":210,"description":"MARINE PETE TRUST UBI","price":4.99,"valueUsd":1047.9},{"settlementDate":"2021-04-12","cusip":"568423107","symbol":"MARPS","quantity":506,"description":"MARINE PETE TRUST UBI","price":4.84,"valueUsd":2449.04},{"settlementDate":"2021-04-13","cusip":"568423107","symbol":"MARPS","quantity":1641,"description":"MARINE PETE TRUST UBI","price":4.35,"valueUsd":7138.35},{"settlementDate":"2021-04-14","cusip":"568423107","symbol":"MARPS","quantity":278,"description":"MARINE PETE TRUST UBI","price":4.49,"valueUsd":1248.22},{"settlementDate":"2021-04-15","cusip":"568423107","symbol":"MARPS","quantity":17,"description":"MARINE PETE TRUST UBI","price":4.54,"valueUsd":77.18},{"settlementDate":"2021-04-16","cusip":"568423107","symbol":"MARPS","quantity":286,"description":"MARINE PETE TRUST UBI","price":4.25,"valueUsd":1215.5},{"settlementDate":"2021-04-19","cusip":"568423107","symbol":"MARPS","quantity":75,"description":"MARINE PETE TRUST UBI","price":4.35,"valueUsd":326.25},{"settlementDate":"2021-04-23","cusip":"568423107","symbol":"MARPS","quantity":11,"description":"MARINE PETE TRUST UBI","price":4.16,"valueUsd":45.76},{"settlementDate":"2021-05-05","cusip":"568423107","symbol":"MARPS","quantity":1808,"description":"MARINE PETE TRUST UBI","price":4.38,"valueUsd":7919.04},{"settlementDate":"2021-05-17","cusip":"568423107","symbol":"MARPS","quantity":5444,"description":"MARINE PETE TRUST UBI","price":4.33,"valueUsd":23572.52},{"settlementDate":"2021-05-18","cusip":"568423107","symbol":"MARPS","quantity":3597,"description":"MARINE PETE TRUST UBI","price":4.34,"valueUsd":15610.98},{"settlementDate":"2021-05-19","cusip":"568423107","symbol":"MARPS","quantity":2912,"description":"MARINE PETE TRUST UBI","price":4.44,"valueUsd":12929.28},{"settlementDate":"2021-05-20","cusip":"568423107","symbol":"MARPS","quantity":3334,"description":"MARINE PETE TRUST UBI","price":4.44,"valueUsd":14802.96},{"settlementDate":"2021-05-28","cusip":"568423107","symbol":"MARPS","quantity":4079,"description":"MARINE PETE TRUST UBI","price":4.56,"valueUsd":18600.24},{"settlementDate":"2021-06-01","cusip":"568423107","symbol":"MARPS","quantity":3903,"description":"MARINE PETE TRUST UBI","price":4.53,"valueUsd":17680.59},{"settlementDate":"2021-06-02","cusip":"568423107","symbol":"MARPS","quantity":3533,"description":"MARINE PETE TRUST UBI","price":4.59,"valueUsd":16216.47},{"settlementDate":"2021-06-09","cusip":"568423107","symbol":"MARPS","quantity":143,"description":"MARINE PETE TRUST UBI","price":4.65,"valueUsd":664.95},{"settlementDate":"2021-06-10","cusip":"568423107","symbol":"MARPS","quantity":1244,"description":"MARINE PETE TRUST UBI","price":4.7,"valueUsd":5846.8},{"settlementDate":"2021-06-15","cusip":"568423107","symbol":"MARPS","quantity":1182,"description":"MARINE PETE TRUST UBI","price":4.71,"valueUsd":5567.22},{"settlementDate":"2021-06-16","cusip":"568423107","symbol":"MARPS","quantity":3863,"description":"MARINE PETE TRUST UBI","price":4.75,"valueUsd":18349.25},{"settlementDate":"2021-06-17","cusip":"568423107","symbol":"MARPS","quantity":5667,"description":"MARINE PETE TRUST UBI","price":4.69,"valueUsd":26578.23},{"settlementDate":"2021-06-18","cusip":"568423107","symbol":"MARPS","quantity":4145,"description":"MARINE PETE TRUST UBI","price":4.75,"valueUsd":19688.75},{"settlementDate":"2021-06-24","cusip":"568423107","symbol":"MARPS","quantity":1473,"description":"MARINE PETE TRUST UBI","price":4.84,"valueUsd":7129.32},{"settlementDate":"2021-07-01","cusip":"568423107","symbol":"MARPS","quantity":350,"description":"MARINE PETE TRUST UBI","price":4.83,"valueUsd":1690.5},{"settlementDate":"2021-07-09","cusip":"568423107","symbol":"MARPS","quantity":4370,"description":"MARINE PETE TRUST UBI","price":4.48,"valueUsd":19577.6},{"settlementDate":"2021-07-13","cusip":"568423107","symbol":"MARPS","quantity":709,"description":"MARINE PETE TRUST UBI","price":4.6,"valueUsd":3261.4},{"settlementDate":"2021-07-15","cusip":"568423107","symbol":"MARPS","quantity":77,"description":"MARINE PETE TRUST UBI","price":4.85,"valueUsd":373.45},{"settlementDate":"2021-07-19","cusip":"568423107","symbol":"MARPS","quantity":566,"description":"MARINE PETE TRUST UBI","price":4.57,"valueUsd":2586.62},{"settlementDate":"2021-07-20","cusip":"568423107","symbol":"MARPS","quantity":19,"description":"MARINE PETE TRUST UBI","price":4.51,"valueUsd":85.69},{"settlementDate":"2021-07-21","cusip":"568423107","symbol":"MARPS","quantity":1015,"description":"MARINE PETE TRUST UBI","price":4.52,"valueUsd":4587.8},{"settlementDate":"2021-08-02","cusip":"568423107","symbol":"MARPS","quantity":745,"description":"MARINE PETE TRUST UBI","price":4.41,"valueUsd":3285.45},{"settlementDate":"2021-08-03","cusip":"568423107","symbol":"MARPS","quantity":745,"description":"MARINE PETE TRUST UBI","price":4.37,"valueUsd":3255.65},{"settlementDate":"2021-08-06","cusip":"568423107","symbol":"MARPS","quantity":710,"description":"MARINE PETE TRUST UBI","price":4.08,"valueUsd":2896.8},{"settlementDate":"2021-08-11","cusip":"568423107","symbol":"MARPS","quantity":1670,"description":"MARINE PETE TRUST UBI","price":3.97,"valueUsd":6629.9},{"settlementDate":"2021-08-12","cusip":"568423107","symbol":"MARPS","quantity":539,"description":"MARINE PETE TRUST UBI","price":4.11,"valueUsd":2215.29},{"settlementDate":"2021-08-13","cusip":"568423107","symbol":"MARPS","quantity":2596,"description":"MARINE PETE TRUST UBI","price":4.26,"valueUsd":11058.96},{"settlementDate":"2021-08-16","cusip":"568423107","symbol":"MARPS","quantity":2589,"description":"MARINE PETE TRUST UBI","price":4.08,"valueUsd":10563.12},{"settlementDate":"2021-08-18","cusip":"568423107","symbol":"MARPS","quantity":2653,"description":"MARINE PETE TRUST UBI","price":4.11,"valueUsd":10903.83},{"settlementDate":"2021-08-19","cusip":"568423107","symbol":"MARPS","quantity":1529,"description":"MARINE PETE TRUST UBI","price":4.12,"valueUsd":6299.48},{"settlementDate":"2021-08-20","cusip":"568423107","symbol":"MARPS","quantity":1258,"description":"MARINE PETE TRUST UBI","price":4,"valueUsd":5032},{"settlementDate":"2021-08-23","cusip":"568423107","symbol":"MARPS","quantity":1507,"description":"MARINE PETE TRUST UBI","price":4.15,"valueUsd":6254.05},{"settlementDate":"2021-08-25","cusip":"568423107","symbol":"MARPS","quantity":387,"description":"MARINE PETE TRUST UBI","price":4.29,"valueUsd":1660.23},{"settlementDate":"2021-08-26","cusip":"568423107","symbol":"MARPS","quantity":750,"description":"MARINE PETE TRUST UBI","price":4.38,"valueUsd":3285},{"settlementDate":"2021-08-27","cusip":"568423107","symbol":"MARPS","quantity":50,"description":"MARINE PETE TRUST UBI","price":4.42,"valueUsd":221},{"settlementDate":"2021-08-31","cusip":"568423107","symbol":"MARPS","quantity":1582,"description":"MARINE PETE TRUST UBI","price":4.45,"valueUsd":7039.9},{"settlementDate":"2021-09-01","cusip":"568423107","symbol":"MARPS","quantity":201,"description":"MARINE PETE TRUST UBI","price":4.46,"valueUsd":896.46},{"settlementDate":"2021-09-07","cusip":"568423107","symbol":"MARPS","quantity":1217,"description":"MARINE PETE TRUST UBI","price":4.17,"valueUsd":5074.89},{"settlementDate":"2021-09-08","cusip":"568423107","symbol":"MARPS","quantity":1451,"description":"MARINE PETE TRUST UBI","price":4.21,"valueUsd":6108.71},{"settlementDate":"2021-09-09","cusip":"568423107","symbol":"MARPS","quantity":1947,"description":"MARINE PETE TRUST UBI","price":4.4,"valueUsd":8566.8},{"settlementDate":"2021-09-10","cusip":"568423107","symbol":"MARPS","quantity":417,"description":"MARINE PETE TRUST UBI","price":4.4,"valueUsd":1834.8},{"settlementDate":"2021-09-24","cusip":"568423107","symbol":"MARPS","quantity":2089,"description":"MARINE PETE TRUST UBI","price":4.25,"valueUsd":8878.25},{"settlementDate":"2021-10-05","cusip":"568423107","symbol":"MARPS","quantity":2984,"description":"MARINE PETE TRUST UBI","price":5.1,"valueUsd":15218.4},{"settlementDate":"2021-10-06","cusip":"568423107","symbol":"MARPS","quantity":20845,"description":"MARINE PETE TRUST UBI","price":6.13,"valueUsd":127779.85},{"settlementDate":"2021-10-07","cusip":"568423107","symbol":"MARPS","quantity":186022,"description":"MARINE PETE TRUST UBI","price":5.72,"valueUsd":1064045.84},{"settlementDate":"2021-10-08","cusip":"568423107","symbol":"MARPS","quantity":37363,"description":"MARINE PETE TRUST UBI","price":5.68,"valueUsd":212221.84},{"settlementDate":"2021-10-12","cusip":"568423107","symbol":"MARPS","quantity":5975,"description":"MARINE PETE TRUST UBI","price":5.29,"valueUsd":31607.75},{"settlementDate":"2021-10-13","cusip":"568423107","symbol":"MARPS","quantity":2148,"description":"MARINE PETE TRUST UBI","price":5.19,"valueUsd":11148.12},{"settlementDate":"2021-10-14","cusip":"568423107","symbol":"MARPS","quantity":2148,"description":"MARINE PETE TRUST UBI","price":5.13,"valueUsd":11019.24},{"settlementDate":"2021-10-19","cusip":"568423107","symbol":"MARPS","quantity":8604,"description":"MARINE PETE TRUST UBI","price":5.34,"valueUsd":45945.36},{"settlementDate":"2021-10-20","cusip":"568423107","symbol":"MARPS","quantity":8663,"description":"MARINE PETE TRUST UBI","price":5.38,"valueUsd":46606.94},{"settlementDate":"2021-10-21","cusip":"568423107","symbol":"MARPS","quantity":5915,"description":"MARINE PETE TRUST UBI","price":5.37,"valueUsd":31763.55},{"settlementDate":"2021-10-22","cusip":"568423107","symbol":"MARPS","quantity":6090,"description":"MARINE PETE TRUST UBI","price":5.32,"valueUsd":32398.8},{"settlementDate":"2021-11-10","cusip":"568423107","symbol":"MARPS","quantity":659,"description":"MARINE PETE TRUST UBI","price":5.2,"valueUsd":3426.8},{"settlementDate":"2021-11-23","cusip":"568423107","symbol":"MARPS","quantity":4928,"description":"MARINE PETE TRUST UBI","price":4.9,"valueUsd":24147.2},{"settlementDate":"2021-11-24","cusip":"568423107","symbol":"MARPS","quantity":2437,"description":"MARINE PETE TRUST UBI","price":4.85,"valueUsd":11819.45},{"settlementDate":"2021-11-26","cusip":"568423107","symbol":"MARPS","quantity":4,"description":"MARINE PETE TRUST UBI","price":4.96,"valueUsd":19.84},{"settlementDate":"2021-12-02","cusip":"568423107","symbol":"MARPS","quantity":832,"description":"MARINE PETE TRUST UBI","price":4.41,"valueUsd":3669.12},{"settlementDate":"2021-12-07","cusip":"568423107","symbol":"MARPS","quantity":1472,"description":"MARINE PETE TRUST UBI","price":4.11,"valueUsd":6049.92},{"settlementDate":"2021-12-08","cusip":"568423107","symbol":"MARPS","quantity":1003,"description":"MARINE PETE TRUST UBI","price":4.45,"valueUsd":4463.35},{"settlementDate":"2021-12-09","cusip":"568423107","symbol":"MARPS","quantity":31,"description":"MARINE PETE TRUST UBI","price":4.35,"valueUsd":134.85},{"settlementDate":"2021-12-15","cusip":"568423107","symbol":"MARPS","quantity":2,"description":"MARINE PETE TRUST UBI","price":4.37,"valueUsd":8.74},{"settlementDate":"2021-12-31","cusip":"568423107","symbol":"MARPS","quantity":27,"description":"MARINE PETE TRUST UBI","price":4.28,"valueUsd":115.56},{"settlementDate":"2022-01-06","cusip":"568423107","symbol":"MARPS","quantity":32,"description":"MARINE PETE TRUST UBI","price":4.42,"valueUsd":141.44},{"settlementDate":"2022-01-12","cusip":"568423107","symbol":"MARPS","quantity":26,"description":"MARINE PETE TRUST UBI","price":4.47,"valueUsd":116.22},{"settlementDate":"2022-01-20","cusip":"568423107","symbol":"MARPS","quantity":99,"description":"MARINE PETE TRUST UBI","price":4.71,"valueUsd":466.29},{"settlementDate":"2022-01-24","cusip":"568423107","symbol":"MARPS","quantity":251,"description":"MARINE PETE TRUST UBI","price":4.61,"valueUsd":1157.11},{"settlementDate":"2022-01-25","cusip":"568423107","symbol":"MARPS","quantity":460,"description":"MARINE PETE TRUST UBI","price":4.25,"valueUsd":1955},{"settlementDate":"2022-01-27","cusip":"568423107","symbol":"MARPS","quantity":17,"description":"MARINE PETE TRUST UBI","price":4.41,"valueUsd":74.97},{"settlementDate":"2022-01-31","cusip":"568423107","symbol":"MARPS","quantity":28574,"description":"MARINE PETE TRUST UBI","price":5.07,"valueUsd":144870.18},{"settlementDate":"2022-02-01","cusip":"568423107","symbol":"MARPS","quantity":26404,"description":"MARINE PETE TRUST UBI","price":5.39,"valueUsd":142317.56},{"settlementDate":"2022-02-02","cusip":"568423107","symbol":"MARPS","quantity":15488,"description":"MARINE PETE TRUST UBI","price":4.57,"valueUsd":70780.16},{"settlementDate":"2022-02-09","cusip":"568423107","symbol":"MARPS","quantity":804,"description":"MARINE PETE TRUST UBI","price":4.49,"valueUsd":3609.96},{"settlementDate":"2022-02-16","cusip":"568423107","symbol":"MARPS","quantity":478,"description":"MARINE PETE TRUST UBI","price":4.54,"valueUsd":2170.12},{"settlementDate":"2022-02-22","cusip":"568423107","symbol":"MARPS","quantity":623,"description":"MARINE PETE TRUST UBI","price":4.63,"valueUsd":2884.49},{"settlementDate":"2022-02-24","cusip":"568423107","symbol":"MARPS","quantity":9811,"description":"MARINE PETE TRUST UBI","price":4.93,"valueUsd":48368.23},{"settlementDate":"2022-02-25","cusip":"568423107","symbol":"MARPS","quantity":9240,"description":"MARINE PETE TRUST UBI","price":5.33,"valueUsd":49249.2},{"settlementDate":"2022-02-28","cusip":"568423107","symbol":"MARPS","quantity":684,"description":"MARINE PETE TRUST UBI","price":4.92,"valueUsd":3365.28},{"settlementDate":"2022-03-07","cusip":"568423107","symbol":"MARPS","quantity":2188,"description":"MARINE PETE TRUST UBI","price":7.13,"valueUsd":15600.44},{"settlementDate":"2022-03-08","cusip":"568423107","symbol":"MARPS","quantity":30091,"description":"MARINE PETE TRUST UBI","price":12.11,"valueUsd":364402.01},{"settlementDate":"2022-03-09","cusip":"568423107","symbol":"MARPS","quantity":224761,"description":"MARINE PETE TRUST UBI","price":15.49,"valueUsd":3481547.89},{"settlementDate":"2022-03-10","cusip":"568423107","symbol":"MARPS","quantity":90668,"description":"MARINE PETE TRUST UBI","price":13.9,"valueUsd":1260285.2},{"settlementDate":"2022-03-11","cusip":"568423107","symbol":"MARPS","quantity":174618,"description":"MARINE PETE TRUST UBI","price":14.1,"valueUsd":2462113.8},{"settlementDate":"2022-03-14","cusip":"568423107","symbol":"MARPS","quantity":92657,"description":"MARINE PETE TRUST UBI","price":10.89,"valueUsd":1009034.73},{"settlementDate":"2022-03-15","cusip":"568423107","symbol":"MARPS","quantity":85979,"description":"MARINE PETE TRUST UBI","price":11.19,"valueUsd":962105.01},{"settlementDate":"2022-03-16","cusip":"568423107","symbol":"MARPS","quantity":68959,"description":"MARINE PETE TRUST UBI","price":10.71,"valueUsd":738550.89},{"settlementDate":"2022-03-17","cusip":"568423107","symbol":"MARPS","quantity":25450,"description":"MARINE PETE TRUST UBI","price":11.5,"valueUsd":292675},{"settlementDate":"2022-03-18","cusip":"568423107","symbol":"MARPS","quantity":14615,"description":"MARINE PETE TRUST UBI","price":13.93,"valueUsd":203586.95},{"settlementDate":"2022-03-21","cusip":"568423107","symbol":"MARPS","quantity":236,"description":"MARINE PETE TRUST UBI","price":12.91,"valueUsd":3046.76},{"settlementDate":"2022-03-22","cusip":"568423107","symbol":"MARPS","quantity":3,"description":"MARINE PETE TRUST UBI","price":13.79,"valueUsd":41.37},{"settlementDate":"2022-03-24","cusip":"568423107","symbol":"MARPS","quantity":1134,"description":"MARINE PETE TRUST UBI","price":13.13,"valueUsd":14889.42},{"settlementDate":"2022-03-25","cusip":"568423107","symbol":"MARPS","quantity":8791,"description":"MARINE PETE TRUST UBI","price":12.06,"valueUsd":106019.46},{"settlementDate":"2022-04-06","cusip":"568423107","symbol":"MARPS","quantity":540,"description":"MARINE PETE TRUST UBI","price":8.37,"valueUsd":4519.8},{"settlementDate":"2022-04-11","cusip":"568423107","symbol":"MARPS","quantity":50,"description":"MARINE PETE TRUST UBI","price":7.78,"valueUsd":389},{"settlementDate":"2022-04-13","cusip":"568423107","symbol":"MARPS","quantity":3325,"description":"MARINE PETE TRUST UBI","price":7.3,"valueUsd":24272.5},{"settlementDate":"2022-04-14","cusip":"568423107","symbol":"MARPS","quantity":1405,"description":"MARINE PETE TRUST UBI","price":7.54,"valueUsd":10593.7},{"settlementDate":"2022-04-18","cusip":"568423107","symbol":"MARPS","quantity":1617,"description":"MARINE PETE TRUST UBI","price":9.61,"valueUsd":15539.37},{"settlementDate":"2022-04-19","cusip":"568423107","symbol":"MARPS","quantity":24148,"description":"MARINE PETE TRUST UBI","price":10.32,"valueUsd":249207.36},{"settlementDate":"2022-04-20","cusip":"568423107","symbol":"MARPS","quantity":5356,"description":"MARINE PETE TRUST UBI","price":10.04,"valueUsd":53774.24},{"settlementDate":"2022-04-21","cusip":"568423107","symbol":"MARPS","quantity":3655,"description":"MARINE PETE TRUST UBI","price":9.9,"valueUsd":36184.5},{"settlementDate":"2022-04-22","cusip":"568423107","symbol":"MARPS","quantity":4320,"description":"MARINE PETE TRUST UBI","price":9,"valueUsd":38880},{"settlementDate":"2022-04-27","cusip":"568423107","symbol":"MARPS","quantity":2512,"description":"MARINE PETE TRUST UBI","price":7.83,"valueUsd":19668.96},{"settlementDate":"2022-04-28","cusip":"568423107","symbol":"MARPS","quantity":2523,"description":"MARINE PETE TRUST UBI","price":7.61,"valueUsd":19200.03},{"settlementDate":"2022-04-29","cusip":"568423107","symbol":"MARPS","quantity":5261,"description":"MARINE PETE TRUST UBI","price":8.13,"valueUsd":42771.93},{"settlementDate":"2022-05-02","cusip":"568423107","symbol":"MARPS","quantity":115,"description":"MARINE PETE TRUST UBI","price":7.69,"valueUsd":884.35},{"settlementDate":"2022-05-05","cusip":"568423107","symbol":"MARPS","quantity":97,"description":"MARINE PETE TRUST UBI","price":8.07,"valueUsd":782.79},{"settlementDate":"2022-05-06","cusip":"568423107","symbol":"MARPS","quantity":13215,"description":"MARINE PETE TRUST UBI","price":7.82,"valueUsd":103341.3},{"settlementDate":"2022-05-09","cusip":"568423107","symbol":"MARPS","quantity":13383,"description":"MARINE PETE TRUST UBI","price":7.83,"valueUsd":104788.89},{"settlementDate":"2022-05-10","cusip":"568423107","symbol":"MARPS","quantity":428,"description":"MARINE PETE TRUST UBI","price":7.35,"valueUsd":3145.8},{"settlementDate":"2022-05-11","cusip":"568423107","symbol":"MARPS","quantity":14464,"description":"MARINE PETE TRUST UBI","price":7.07,"valueUsd":102260.48},{"settlementDate":"2022-05-12","cusip":"568423107","symbol":"MARPS","quantity":150,"description":"MARINE PETE TRUST UBI","price":7.08,"valueUsd":1062},{"settlementDate":"2022-05-18","cusip":"568423107","symbol":"MARPS","quantity":6309,"description":"MARINE PETE TRUST UBI","price":7.74,"valueUsd":48831.66},{"settlementDate":"2022-05-19","cusip":"568423107","symbol":"MARPS","quantity":6752,"description":"MARINE PETE TRUST UBI","price":7.65,"valueUsd":51652.8},{"settlementDate":"2022-05-20","cusip":"568423107","symbol":"MARPS","quantity":2155,"description":"MARINE PETE TRUST UBI","price":7.38,"valueUsd":15903.9},{"settlementDate":"2022-05-23","cusip":"568423107","symbol":"MARPS","quantity":84,"description":"MARINE PETE TRUST UBI","price":7.17,"valueUsd":602.28},{"settlementDate":"2022-05-24","cusip":"568423107","symbol":"MARPS","quantity":582,"description":"MARINE PETE TRUST UBI","price":7.44,"valueUsd":4330.08},{"settlementDate":"2022-05-25","cusip":"568423107","symbol":"MARPS","quantity":319,"description":"MARINE PETE TRUST UBI","price":7.35,"valueUsd":2344.65},{"settlementDate":"2022-05-26","cusip":"568423107","symbol":"MARPS","quantity":615,"description":"MARINE PETE TRUST UBI","price":7.5,"valueUsd":4612.5},{"settlementDate":"2022-05-27","cusip":"568423107","symbol":"MARPS","quantity":489,"description":"MARINE PETE TRUST UBI","price":7.84,"valueUsd":3833.76},{"settlementDate":"2022-05-31","cusip":"568423107","symbol":"MARPS","quantity":11282,"description":"MARINE PETE TRUST UBI","price":7.78,"valueUsd":87773.96},{"settlementDate":"2022-06-01","cusip":"568423107","symbol":"MARPS","quantity":4017,"description":"MARINE PETE TRUST UBI","price":8.82,"valueUsd":35429.94},{"settlementDate":"2022-06-02","cusip":"568423107","symbol":"MARPS","quantity":21120,"description":"MARINE PETE TRUST UBI","price":8.42,"valueUsd":177830.4},{"settlementDate":"2022-06-03","cusip":"568423107","symbol":"MARPS","quantity":550,"description":"MARINE PETE TRUST UBI","price":8.18,"valueUsd":4499},{"settlementDate":"2022-06-06","cusip":"568423107","symbol":"MARPS","quantity":13847,"description":"MARINE PETE TRUST UBI","price":8.87,"valueUsd":122822.89},{"settlementDate":"2022-06-07","cusip":"568423107","symbol":"MARPS","quantity":9368,"description":"MARINE PETE TRUST UBI","price":8.3,"valueUsd":77754.4},{"settlementDate":"2022-06-08","cusip":"568423107","symbol":"MARPS","quantity":551,"description":"MARINE PETE TRUST UBI","price":9.26,"valueUsd":5102.26},{"settlementDate":"2022-06-09","cusip":"568423107","symbol":"MARPS","quantity":21452,"description":"MARINE PETE TRUST UBI","price":9.66,"valueUsd":207226.32},{"settlementDate":"2022-06-10","cusip":"568423107","symbol":"MARPS","quantity":25965,"description":"MARINE PETE TRUST UBI","price":9.15,"valueUsd":237579.75},{"settlementDate":"2022-06-13","cusip":"568423107","symbol":"MARPS","quantity":961,"description":"MARINE PETE TRUST UBI","price":8.71,"valueUsd":8370.31},{"settlementDate":"2022-06-16","cusip":"568423107","symbol":"MARPS","quantity":2753,"description":"MARINE PETE TRUST UBI","price":7.13,"valueUsd":19628.89},{"settlementDate":"2022-06-22","cusip":"568423107","symbol":"MARPS","quantity":761,"description":"MARINE PETE TRUST UBI","price":7.51,"valueUsd":5715.11},{"settlementDate":"2022-06-23","cusip":"568423107","symbol":"MARPS","quantity":5969,"description":"MARINE PETE TRUST UBI","price":7.39,"valueUsd":44110.91},{"settlementDate":"2022-06-24","cusip":"568423107","symbol":"MARPS","quantity":7429,"description":"MARINE PETE TRUST UBI","price":7.29,"valueUsd":54157.41},{"settlementDate":"2022-06-27","cusip":"568423107","symbol":"MARPS","quantity":2269,"description":"MARINE PETE TRUST UBI","price":7.57,"valueUsd":17176.33},{"settlementDate":"2022-07-05","cusip":"568423107","symbol":"MARPS","quantity":2980,"description":"MARINE PETE TRUST UBI","price":7.49,"valueUsd":22320.2},{"settlementDate":"2022-07-06","cusip":"568423107","symbol":"MARPS","quantity":4148,"description":"MARINE PETE TRUST UBI","price":7.33,"valueUsd":30404.84},{"settlementDate":"2022-07-07","cusip":"568423107","symbol":"MARPS","quantity":5221,"description":"MARINE PETE TRUST UBI","price":6.83,"valueUsd":35659.43},{"settlementDate":"2022-07-08","cusip":"568423107","symbol":"MARPS","quantity":547,"description":"MARINE PETE TRUST UBI","price":7.34,"valueUsd":4014.98},{"settlementDate":"2022-07-11","cusip":"568423107","symbol":"MARPS","quantity":262,"description":"MARINE PETE TRUST UBI","price":7.52,"valueUsd":1970.24},{"settlementDate":"2022-07-12","cusip":"568423107","symbol":"MARPS","quantity":262,"description":"MARINE PETE TRUST UBI","price":7.45,"valueUsd":1951.9},{"settlementDate":"2022-07-13","cusip":"568423107","symbol":"MARPS","quantity":53,"description":"MARINE PETE TRUST UBI","price":7.31,"valueUsd":387.43},{"settlementDate":"2022-07-14","cusip":"568423107","symbol":"MARPS","quantity":848,"description":"MARINE PETE TRUST UBI","price":7.5,"valueUsd":6360},{"settlementDate":"2022-07-22","cusip":"568423107","symbol":"MARPS","quantity":25,"description":"MARINE PETE TRUST UBI","price":7.82,"valueUsd":195.5},{"settlementDate":"2022-07-26","cusip":"568423107","symbol":"MARPS","quantity":70,"description":"MARINE PETE TRUST UBI","price":8.01,"valueUsd":560.7},{"settlementDate":"2022-08-04","cusip":"568423107","symbol":"MARPS","quantity":27,"description":"MARINE PETE TRUST UBI","price":7.37,"valueUsd":198.99},{"settlementDate":"2022-08-10","cusip":"568423107","symbol":"MARPS","quantity":49,"description":"MARINE PETE TRUST UBI","price":7.5,"valueUsd":367.5},{"settlementDate":"2022-08-11","cusip":"568423107","symbol":"MARPS","quantity":64,"description":"MARINE PETE TRUST UBI","price":7.45,"valueUsd":476.8},{"settlementDate":"2022-08-23","cusip":"568423107","symbol":"MARPS","quantity":10523,"description":"MARINE PETE TRUST UBI","price":8.31,"valueUsd":87446.13},{"settlementDate":"2022-08-24","cusip":"568423107","symbol":"MARPS","quantity":4045,"description":"MARINE PETE TRUST UBI","price":8.6,"valueUsd":34787},{"settlementDate":"2022-08-25","cusip":"568423107","symbol":"MARPS","quantity":6250,"description":"MARINE PETE TRUST UBI","price":8.9,"valueUsd":55625},{"settlementDate":"2022-08-26","cusip":"568423107","symbol":"MARPS","quantity":4231,"description":"MARINE PETE TRUST UBI","price":9.4,"valueUsd":39771.4},{"settlementDate":"2022-08-29","cusip":"568423107","symbol":"MARPS","quantity":183,"description":"MARINE PETE TRUST UBI","price":8.93,"valueUsd":1634.19},{"settlementDate":"2022-08-31","cusip":"568423107","symbol":"MARPS","quantity":1204,"description":"MARINE PETE TRUST UBI","price":8.5,"valueUsd":10234},{"settlementDate":"2022-09-14","cusip":"568423107","symbol":"MARPS","quantity":77,"description":"MARINE PETE TRUST UBI","price":7.76,"valueUsd":597.52},{"settlementDate":"2022-09-15","cusip":"568423107","symbol":"MARPS","quantity":1902,"description":"MARINE PETE TRUST UBI","price":7.98,"valueUsd":15177.96},{"settlementDate":"2022-09-20","cusip":"568423107","symbol":"MARPS","quantity":121,"description":"MARINE PETE TRUST UBI","price":7.88,"valueUsd":953.48},{"settlementDate":"2022-09-22","cusip":"568423107","symbol":"MARPS","quantity":34,"description":"MARINE PETE TRUST UBI","price":8.06,"valueUsd":274.04},{"settlementDate":"2022-09-23","cusip":"568423107","symbol":"MARPS","quantity":2005,"description":"MARINE PETE TRUST UBI","price":8.02,"valueUsd":16080.1},{"settlementDate":"2022-09-26","cusip":"568423107","symbol":"MARPS","quantity":3381,"description":"MARINE PETE TRUST UBI","price":8.1,"valueUsd":27386.1},{"settlementDate":"2022-09-27","cusip":"568423107","symbol":"MARPS","quantity":2176,"description":"MARINE PETE TRUST UBI","price":7.71,"valueUsd":16776.96},{"settlementDate":"2022-09-28","cusip":"568423107","symbol":"MARPS","quantity":161,"description":"MARINE PETE TRUST UBI","price":7.92,"valueUsd":1275.12},{"settlementDate":"2022-09-29","cusip":"568423107","symbol":"MARPS","quantity":58,"description":"MARINE PETE TRUST UBI","price":7.9,"valueUsd":458.2},{"settlementDate":"2022-09-30","cusip":"568423107","symbol":"MARPS","quantity":2580,"description":"MARINE PETE TRUST UBI","price":7.88,"valueUsd":20330.4},{"settlementDate":"2022-10-05","cusip":"568423107","symbol":"MARPS","quantity":454,"description":"MARINE PETE TRUST UBI","price":8.02,"valueUsd":3641.08},{"settlementDate":"2022-10-06","cusip":"568423107","symbol":"MARPS","quantity":368,"description":"MARINE PETE TRUST UBI","price":8.09,"valueUsd":2977.12},{"settlementDate":"2022-10-12","cusip":"568423107","symbol":"MARPS","quantity":756,"description":"MARINE PETE TRUST UBI","price":8.12,"valueUsd":6138.72},{"settlementDate":"2022-10-13","cusip":"568423107","symbol":"MARPS","quantity":558,"description":"MARINE PETE TRUST UBI","price":8.13,"valueUsd":4536.54},{"settlementDate":"2022-10-18","cusip":"568423107","symbol":"MARPS","quantity":569,"description":"MARINE PETE TRUST UBI","price":8.57,"valueUsd":4876.33},{"settlementDate":"2022-10-19","cusip":"568423107","symbol":"MARPS","quantity":2081,"description":"MARINE PETE TRUST UBI","price":8.39,"valueUsd":17459.59},{"settlementDate":"2022-10-20","cusip":"568423107","symbol":"MARPS","quantity":1351,"description":"MARINE PETE TRUST UBI","price":8.94,"valueUsd":12077.94},{"settlementDate":"2022-10-21","cusip":"568423107","symbol":"MARPS","quantity":4075,"description":"MARINE PETE TRUST UBI","price":8.7,"valueUsd":35452.5},{"settlementDate":"2022-10-24","cusip":"568423107","symbol":"MARPS","quantity":89,"description":"MARINE PETE TRUST UBI","price":9.34,"valueUsd":831.26},{"settlementDate":"2022-10-25","cusip":"568423107","symbol":"MARPS","quantity":1632,"description":"MARINE PETE TRUST UBI","price":9.67,"valueUsd":15781.44},{"settlementDate":"2022-10-27","cusip":"568423107","symbol":"MARPS","quantity":4485,"description":"MARINE PETE TRUST UBI","price":10.61,"valueUsd":47585.85},{"settlementDate":"2022-10-28","cusip":"568423107","symbol":"MARPS","quantity":4910,"description":"MARINE PETE TRUST UBI","price":9.84,"valueUsd":48314.4},{"settlementDate":"2022-10-31","cusip":"568423107","symbol":"MARPS","quantity":1823,"description":"MARINE PETE TRUST UBI","price":9.89,"valueUsd":18029.47},{"settlementDate":"2022-11-04","cusip":"568423107","symbol":"MARPS","quantity":2,"description":"MARINE PETE TRUST UBI","price":10.35,"valueUsd":20.7},{"settlementDate":"2022-11-07","cusip":"568423107","symbol":"MARPS","quantity":25,"description":"MARINE PETE TRUST UBI","price":10.17,"valueUsd":254.25},{"settlementDate":"2022-11-10","cusip":"568423107","symbol":"MARPS","quantity":909,"description":"MARINE PETE TRUST UBI","price":10.38,"valueUsd":9435.42},{"settlementDate":"2022-11-14","cusip":"568423107","symbol":"MARPS","quantity":1692,"description":"MARINE PETE TRUST UBI","price":10.1,"valueUsd":17089.2},{"settlementDate":"2022-11-15","cusip":"568423107","symbol":"MARPS","quantity":1382,"description":"MARINE PETE TRUST UBI","price":10.06,"valueUsd":13902.92},{"settlementDate":"2022-11-16","cusip":"568423107","symbol":"MARPS","quantity":2032,"description":"MARINE PETE TRUST UBI","price":9.9,"valueUsd":20116.8},{"settlementDate":"2022-11-17","cusip":"568423107","symbol":"MARPS","quantity":17,"description":"MARINE PETE TRUST UBI","price":9.88,"valueUsd":167.96},{"settlementDate":"2022-12-01","cusip":"568423107","symbol":"MARPS","quantity":33899,"description":"MARINE PETE TRUST UBI","price":7.79,"valueUsd":264073.21},{"settlementDate":"2022-12-02","cusip":"568423107","symbol":"MARPS","quantity":29273,"description":"MARINE PETE TRUST UBI","price":8.18,"valueUsd":239453.14},{"settlementDate":"2022-12-05","cusip":"568423107","symbol":"MARPS","quantity":19075,"description":"MARINE PETE TRUST UBI","price":8.19,"valueUsd":156224.25},{"settlementDate":"2022-12-06","cusip":"568423107","symbol":"MARPS","quantity":13331,"description":"MARINE PETE TRUST UBI","price":8.07,"valueUsd":107581.17},{"settlementDate":"2022-12-09","cusip":"568423107","symbol":"MARPS","quantity":1,"description":"MARINE PETE TRUST UBI","price":7.86,"valueUsd":7.86},{"settlementDate":"2023-02-27","cusip":"568423107","symbol":"MARPS","quantity":40,"description":"MARINE PETE TRUST UBI","price":8.02,"valueUsd":320.8},{"settlementDate":"2023-02-28","cusip":"568423107","symbol":"MARPS","quantity":1,"description":"MARINE PETE TRUST UBI","price":7.85,"valueUsd":7.85},{"settlementDate":"2023-03-17","cusip":"568423107","symbol":"MARPS","quantity":319,"description":"MARINE PETE TRUST UBI","price":7.19,"valueUsd":2293.61},{"settlementDate":"2023-03-20","cusip":"568423107","symbol":"MARPS","quantity":323,"description":"MARINE PETE TRUST UBI","price":7.23,"valueUsd":2335.29},{"settlementDate":"2023-03-31","cusip":"568423107","symbol":"MARPS","quantity":1,"description":"MARINE PETE TRUST UBI","price":7.5,"valueUsd":7.5},{"settlementDate":"2023-04-03","cusip":"568423107","symbol":"MARPS","quantity":1,"description":"MARINE PETE TRUST UBI","price":7.5,"valueUsd":7.5},{"settlementDate":"2023-04-05","cusip":"568423107","symbol":"MARPS","quantity":3572,"description":"MARINE PETE TRUST UBI","price":7.87,"valueUsd":28111.64},{"settlementDate":"2023-04-06","cusip":"568423107","symbol":"MARPS","quantity":14,"description":"MARINE PETE TRUST UBI","price":7.83,"valueUsd":109.62},{"settlementDate":"2023-04-10","cusip":"568423107","symbol":"MARPS","quantity":228,"description":"MARINE PETE TRUST UBI","price":7.84,"valueUsd":1787.52},{"settlementDate":"2023-04-11","cusip":"568423107","symbol":"MARPS","quantity":105,"description":"MARINE PETE TRUST UBI","price":7.87,"valueUsd":826.35},{"settlementDate":"2023-04-12","cusip":"568423107","symbol":"MARPS","quantity":10,"description":"MARINE PETE TRUST UBI","price":7.42,"valueUsd":74.2},{"settlementDate":"2023-05-08","cusip":"568423107","symbol":"MARPS","quantity":296,"description":"MARINE PETE TRUST UBI","price":7.55,"valueUsd":2234.8},{"settlementDate":"2023-05-09","cusip":"568423107","symbol":"MARPS","quantity":30,"description":"MARINE PETE TRUST UBI","price":7.68,"valueUsd":230.4},{"settlementDate":"2023-05-10","cusip":"568423107","symbol":"MARPS","quantity":439,"description":"MARINE PETE TRUST UBI","price":7.55,"valueUsd":3314.45},{"settlementDate":"2023-05-15","cusip":"568423107","symbol":"MARPS","quantity":354,"description":"MARINE PETE TRUST UBI","price":7.66,"valueUsd":2711.64},{"settlementDate":"2023-05-18","cusip":"568423107","symbol":"MARPS","quantity":364,"description":"MARINE PETE TRUST UBI","price":7.45,"valueUsd":2711.8},{"settlementDate":"2023-05-30","cusip":"568423107","symbol":"MARPS","quantity":193,"description":"MARINE PETE TRUST UBI","price":7.43,"valueUsd":1433.99},{"settlementDate":"2023-05-31","cusip":"568423107","symbol":"MARPS","quantity":1173,"description":"MARINE PETE TRUST UBI","price":7.45,"valueUsd":8738.85},{"settlementDate":"2023-06-01","cusip":"568423107","symbol":"MARPS","quantity":763,"description":"MARINE PETE TRUST UBI","price":7.47,"valueUsd":5699.61},{"settlementDate":"2023-07-05","cusip":"568423107","symbol":"MARPS","quantity":431,"description":"MARINE PETE TRUST UBI","price":4.9,"valueUsd":2111.9},{"settlementDate":"2023-07-20","cusip":"568423107","symbol":"MARPS","quantity":2,"description":"MARINE PETE TRUST UBI","price":4.84,"valueUsd":9.68},{"settlementDate":"2023-07-21","cusip":"568423107","symbol":"MARPS","quantity":2,"description":"MARINE PETE TRUST UBI","price":4.82,"valueUsd":9.64},{"settlementDate":"2023-07-27","cusip":"568423107","symbol":"MARPS","quantity":5804,"description":"MARINE PETE TRUST UBI","price":5.83,"valueUsd":33837.32},{"settlementDate":"2023-07-28","cusip":"568423107","symbol":"MARPS","quantity":1727,"description":"MARINE PETE TRUST UBI","price":5.76,"valueUsd":9947.52},{"settlementDate":"2023-07-31","cusip":"568423107","symbol":"MARPS","quantity":1281,"description":"MARINE PETE TRUST UBI","price":5.62,"valueUsd":7199.22},{"settlementDate":"2023-08-01","cusip":"568423107","symbol":"MARPS","quantity":420,"description":"MARINE PETE TRUST UBI","price":5.89,"valueUsd":2473.8},{"settlementDate":"2023-08-02","cusip":"568423107","symbol":"MARPS","quantity":5,"description":"MARINE PETE TRUST UBI","price":5.96,"valueUsd":29.8},{"settlementDate":"2023-08-03","cusip":"568423107","symbol":"MARPS","quantity":173,"description":"MARINE PETE TRUST UBI","price":5.97,"valueUsd":1032.81},{"settlementDate":"2023-08-07","cusip":"568423107","symbol":"MARPS","quantity":547,"description":"MARINE PETE TRUST UBI","price":5.84,"valueUsd":3194.48},{"settlementDate":"2023-08-09","cusip":"568423107","symbol":"MARPS","quantity":140,"description":"MARINE PETE TRUST UBI","price":5.85,"valueUsd":819},{"settlementDate":"2023-08-10","cusip":"568423107","symbol":"MARPS","quantity":1001,"description":"MARINE PETE TRUST UBI","price":5.8,"valueUsd":5805.8},{"settlementDate":"2023-08-31","cusip":"568423107","symbol":"MARPS","quantity":687,"description":"MARINE PETE TRUST UBI","price":5.06,"valueUsd":3476.22},{"settlementDate":"2023-09-13","cusip":"568423107","symbol":"MARPS","quantity":1928,"description":"MARINE PETE TRUST UBI","price":5.15,"valueUsd":9929.2},{"settlementDate":"2023-09-20","cusip":"568423107","symbol":"MARPS","quantity":229,"description":"MARINE PETE TRUST UBI","price":5.17,"valueUsd":1183.93},{"settlementDate":"2023-10-11","cusip":"568423107","symbol":"MARPS","quantity":868,"description":"MARINE PETE TRUST UBI","price":5.35,"valueUsd":4643.8},{"settlementDate":"2023-10-17","cusip":"568423107","symbol":"MARPS","quantity":1424,"description":"MARINE PETE TRUST UBI","price":5.55,"valueUsd":7903.2},{"settlementDate":"2023-10-18","cusip":"568423107","symbol":"MARPS","quantity":227,"description":"MARINE PETE TRUST UBI","price":5.48,"valueUsd":1243.96},{"settlementDate":"2023-11-20","cusip":"568423107","symbol":"MARPS","quantity":21,"description":"MARINE PETE TRUST UBI","price":4.43,"valueUsd":93.03},{"settlementDate":"2023-11-21","cusip":"568423107","symbol":"MARPS","quantity":32,"description":"MARINE PETE TRUST UBI","price":4.69,"valueUsd":150.08},{"settlementDate":"2023-11-22","cusip":"568423107","symbol":"MARPS","quantity":139,"description":"MARINE PETE TRUST UBI","price":4.4,"valueUsd":611.6},{"settlementDate":"2023-11-24","cusip":"568423107","symbol":"MARPS","quantity":63,"description":"MARINE PETE TRUST UBI","price":4.5,"valueUsd":283.5},{"settlementDate":"2023-12-29","cusip":"568423107","symbol":"MARPS","quantity":301,"description":"MARINE PETE TRUST UBI","price":4.05,"valueUsd":1219.05},{"settlementDate":"2024-01-03","cusip":"568423107","symbol":"MARPS","quantity":55,"description":"MARINE PETE TRUST UBI","price":4.14,"valueUsd":227.7},{"settlementDate":"2024-01-04","cusip":"568423107","symbol":"MARPS","quantity":12,"description":"MARINE PETE TRUST UBI","price":4.15,"valueUsd":49.8},{"settlementDate":"2024-01-08","cusip":"568423107","symbol":"MARPS","quantity":2327,"description":"MARINE PETE TRUST UBI","price":4.51,"valueUsd":10494.77},{"settlementDate":"2024-01-09","cusip":"568423107","symbol":"MARPS","quantity":2065,"description":"MARINE PETE TRUST UBI","price":4.55,"valueUsd":9395.75},{"settlementDate":"2024-01-11","cusip":"568423107","symbol":"MARPS","quantity":1772,"description":"MARINE PETE TRUST UBI","price":4.75,"valueUsd":8417},{"settlementDate":"2024-01-12","cusip":"568423107","symbol":"MARPS","quantity":30,"description":"MARINE PETE TRUST UBI","price":4.75,"valueUsd":142.5},{"settlementDate":"2024-01-16","cusip":"568423107","symbol":"MARPS","quantity":31,"description":"MARINE PETE TRUST UBI","price":4.8,"valueUsd":148.8},{"settlementDate":"2024-01-18","cusip":"568423107","symbol":"MARPS","quantity":138,"description":"MARINE PETE TRUST UBI","price":4.76,"valueUsd":656.88},{"settlementDate":"2024-01-22","cusip":"568423107","symbol":"MARPS","quantity":2482,"description":"MARINE PETE TRUST UBI","price":4.68,"valueUsd":11615.76},{"settlementDate":"2024-01-23","cusip":"568423107","symbol":"MARPS","quantity":1167,"description":"MARINE PETE TRUST UBI","price":4.65,"valueUsd":5426.55},{"settlementDate":"2024-01-30","cusip":"568423107","symbol":"MARPS","quantity":2774,"description":"MARINE PETE TRUST UBI","price":4.56,"valueUsd":12649.44},{"settlementDate":"2024-01-31","cusip":"568423107","symbol":"MARPS","quantity":342,"description":"MARINE PETE TRUST UBI","price":4.61,"valueUsd":1576.62},{"settlementDate":"2024-02-06","cusip":"568423107","symbol":"MARPS","quantity":2094,"description":"MARINE PETE TRUST UBI","price":4.8,"valueUsd":10051.2},{"settlementDate":"2024-02-07","cusip":"568423107","symbol":"MARPS","quantity":1898,"description":"MARINE PETE TRUST UBI","price":4.66,"valueUsd":8844.68},{"settlementDate":"2024-02-08","cusip":"568423107","symbol":"MARPS","quantity":98,"description":"MARINE PETE TRUST UBI","price":4.56,"valueUsd":446.88},{"settlementDate":"2024-02-13","cusip":"568423107","symbol":"MARPS","quantity":59,"description":"MARINE PETE TRUST UBI","price":4.44,"valueUsd":261.96},{"settlementDate":"2024-02-16","cusip":"568423107","symbol":"MARPS","quantity":690,"description":"MARINE PETE TRUST UBI","price":4.14,"valueUsd":2856.6},{"settlementDate":"2024-02-29","cusip":"568423107","symbol":"MARPS","quantity":567,"description":"MARINE PETE TRUST UBI","price":4.25,"valueUsd":2409.75},{"settlementDate":"2024-03-11","cusip":"568423107","symbol":"MARPS","quantity":800,"description":"MARINE PETE TRUST UBI","price":3.95,"valueUsd":3160},{"settlementDate":"2024-03-12","cusip":"568423107","symbol":"MARPS","quantity":139,"description":"MARINE PETE TRUST UBI","price":3.96,"valueUsd":550.44},{"settlementDate":"2024-03-14","cusip":"568423107","symbol":"MARPS","quantity":41,"description":"MARINE PETE TRUST UBI","price":4.05,"valueUsd":166.05},{"settlementDate":"2024-03-15","cusip":"568423107","symbol":"MARPS","quantity":41,"description":"MARINE PETE TRUST UBI","price":4.07,"valueUsd":166.87},{"settlementDate":"2024-03-26","cusip":"568423107","symbol":"MARPS","quantity":656,"description":"MARINE PETE TRUST UBI","price":4.13,"valueUsd":2709.28},{"settlementDate":"2024-04-02","cusip":"568423107","symbol":"MARPS","quantity":1552,"description":"MARINE PETE TRUST UBI","price":4.28,"valueUsd":6642.56},{"settlementDate":"2024-04-03","cusip":"568423107","symbol":"MARPS","quantity":1981,"description":"MARINE PETE TRUST UBI","price":4.56,"valueUsd":9033.36},{"settlementDate":"2024-04-04","cusip":"568423107","symbol":"MARPS","quantity":102,"description":"MARINE PETE TRUST UBI","price":4.48,"valueUsd":456.96},{"settlementDate":"2024-04-08","cusip":"568423107","symbol":"MARPS","quantity":2512,"description":"MARINE PETE TRUST UBI","price":4.8,"valueUsd":12057.6},{"settlementDate":"2024-04-16","cusip":"568423107","symbol":"MARPS","quantity":18,"description":"MARINE PETE TRUST UBI","price":5.39,"valueUsd":97.02},{"settlementDate":"2024-05-23","cusip":"568423107","symbol":"MARPS","quantity":1813,"description":"MARINE PETE TRUST UBI","price":4.34,"valueUsd":7868.42},{"settlementDate":"2024-07-01","cusip":"568423107","symbol":"MARPS","quantity":8000,"description":"MARINE PETE TRUST UBI","price":3.89,"valueUsd":31120},{"settlementDate":"2024-09-18","cusip":"568423107","symbol":"MARPS","quantity":196,"description":"MARINE PETE TRUST UBI","price":3.89,"valueUsd":762.44},{"settlementDate":"2024-11-08","cusip":"568423107","symbol":"MARPS","quantity":3,"description":"MARINE PETE TRUST UBI","price":3.96,"valueUsd":11.88},{"settlementDate":"2024-11-29","cusip":"568423107","symbol":"MARPS","quantity":84,"description":"MARINE PETE TRUST UBI","price":4,"valueUsd":336},{"settlementDate":"2025-01-22","cusip":"568423107","symbol":"MARPS","quantity":218,"description":"MARINE PETE TRUST UBI","price":4.71,"valueUsd":1026.78},{"settlementDate":"2025-02-20","cusip":"568423107","symbol":"MARPS","quantity":332,"description":"MARINE PETE TRUST UBI","price":4.02,"valueUsd":1334.64},{"settlementDate":"2025-02-21","cusip":"568423107","symbol":"MARPS","quantity":1728,"description":"MARINE PETE TRUST UBI","price":4.05,"valueUsd":6998.4},{"settlementDate":"2025-02-24","cusip":"568423107","symbol":"MARPS","quantity":334,"description":"MARINE PETE TRUST UBI","price":3.99,"valueUsd":1332.66},{"settlementDate":"2025-03-18","cusip":"568423107","symbol":"MARPS","quantity":131,"description":"MARINE PETE TRUST UBI","price":3.88,"valueUsd":508.28},{"settlementDate":"2025-04-22","cusip":"568423107","symbol":"MARPS","quantity":1477,"description":"MARINE PETE TRUST UBI","price":3.89,"valueUsd":5745.53},{"settlementDate":"2025-06-16","cusip":"568423107","symbol":"MARPS","quantity":497,"description":"MARINE PETE TRUST UBI","price":4.61,"valueUsd":2291.17},{"settlementDate":"2025-06-17","cusip":"568423107","symbol":"MARPS","quantity":35358,"description":"MARINE PETE TRUST UBI","price":6,"valueUsd":212148},{"settlementDate":"2025-06-18","cusip":"568423107","symbol":"MARPS","quantity":7319,"description":"MARINE PETE TRUST UBI","price":7.08,"valueUsd":51818.52},{"settlementDate":"2025-06-23","cusip":"568423107","symbol":"MARPS","quantity":23,"description":"MARINE PETE TRUST UBI","price":5.36,"valueUsd":123.28},{"settlementDate":"2025-07-22","cusip":"568423107","symbol":"MARPS","quantity":634,"description":"MARINE PETE TRUST UBI","price":4.77,"valueUsd":3024.18},{"settlementDate":"2025-08-21","cusip":"568423107","symbol":"MARPS","quantity":14069,"description":"MARINE PETE TRUST UBI","price":4.55,"valueUsd":64013.95},{"settlementDate":"2025-08-22","cusip":"568423107","symbol":"MARPS","quantity":12132,"description":"MARINE PETE TRUST UBI","price":4.32,"valueUsd":52410.24},{"settlementDate":"2025-08-25","cusip":"568423107","symbol":"MARPS","quantity":5867,"description":"MARINE PETE TRUST UBI","price":4.65,"valueUsd":27281.55},{"settlementDate":"2025-09-30","cusip":"568423107","symbol":"MARPS","quantity":1,"description":"MARINE PETE TRUST UBI","price":4.73,"valueUsd":4.73},{"settlementDate":"2025-10-14","cusip":"568423107","symbol":"MARPS","quantity":92,"description":"MARINE PETE TRUST UBI","price":4.77,"valueUsd":438.84},{"settlementDate":"2025-10-21","cusip":"568423107","symbol":"MARPS","quantity":157,"description":"MARINE PETE TRUST UBI","price":4.55,"valueUsd":714.35},{"settlementDate":"2025-10-28","cusip":"568423107","symbol":"MARPS","quantity":1751,"description":"MARINE PETE TRUST UBI","price":5.1,"valueUsd":8930.1},{"settlementDate":"2025-12-24","cusip":"568423107","symbol":"MARPS","quantity":668,"description":"MARINE PETE TRUST UBI","price":4.54,"valueUsd":3032.72},{"settlementDate":"2025-12-30","cusip":"568423107","symbol":"MARPS","quantity":1,"description":"MARINE PETE TRUST UBI","price":4.25,"valueUsd":4.25},{"settlementDate":"2026-01-16","cusip":"568423107","symbol":"MARPS","quantity":1250,"description":"MARINE PETE TRUST UBI","price":4.39,"valueUsd":5487.5},{"settlementDate":"2026-01-26","cusip":"568423107","symbol":"MARPS","quantity":2,"description":"MARINE PETE TRUST UBI","price":4.61,"valueUsd":9.22},{"settlementDate":"2026-02-19","cusip":"568423107","symbol":"MARPS","quantity":27,"description":"MARINE PETE TRUST UBI","price":4.84,"valueUsd":130.68},{"settlementDate":"2026-03-12","cusip":"568423107","symbol":"MARPS","quantity":396,"description":"MARINE PETE TRUST UBI","price":5.04,"valueUsd":1995.84},{"settlementDate":"2026-03-31","cusip":"568423107","symbol":"MARPS","quantity":1,"description":"MARINE PETE TRUST UBI","price":5.83,"valueUsd":5.83},{"settlementDate":"2026-04-07","cusip":"568423107","symbol":"MARPS","quantity":1,"description":"MARINE PETE TRUST UBI","price":5.52,"valueUsd":5.52},{"settlementDate":"2026-04-13","cusip":"568423107","symbol":"MARPS","quantity":279,"description":"MARINE PETE TRUST UBI","price":5.17,"valueUsd":1442.43},{"settlementDate":"2026-04-17","cusip":"568423107","symbol":"MARPS","quantity":99,"description":"MARINE PETE TRUST UBI","price":4.9,"valueUsd":485.1},{"settlementDate":"2026-08-10","cusip":"568423107","symbol":"MARPS","quantity":8,"description":"MARINE PETE TRUST UBI","price":4.81,"valueUsd":38.48}],"updatedAt":"2026-09-19T02:19:39.990Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}