{"data":[{"settlementDate":"2026-04-15","cusip":"574599106","symbol":"MAS","quantity":3,"description":"MASCO CORP","price":64.91,"valueUsd":194.73},{"settlementDate":"2026-04-21","cusip":"574599106","symbol":"MAS","quantity":16296,"description":"MASCO CORP","price":66.68,"valueUsd":1086617.28},{"settlementDate":"2026-04-22","cusip":"574599106","symbol":"MAS","quantity":9761,"description":"MASCO CORP","price":66.76,"valueUsd":651644.36},{"settlementDate":"2026-04-23","cusip":"574599106","symbol":"MAS","quantity":13109,"description":"MASCO CORP","price":73.96,"valueUsd":969541.64},{"settlementDate":"2026-04-24","cusip":"574599106","symbol":"MAS","quantity":516,"description":"MASCO CORP","price":75.4,"valueUsd":38906.4},{"settlementDate":"2026-05-26","cusip":"574599106","symbol":"MAS","quantity":623,"description":"MASCO CORP","price":67.26,"valueUsd":41902.98},{"settlementDate":"2026-05-28","cusip":"574599106","symbol":"MAS","quantity":899,"description":"MASCO CORP","price":69.82,"valueUsd":62768.18},{"settlementDate":"2026-06-01","cusip":"574599106","symbol":"MAS","quantity":74,"description":"MASCO CORP","price":70.25,"valueUsd":5198.5},{"settlementDate":"2026-06-05","cusip":"574599106","symbol":"MAS","quantity":100,"description":"MASCO CORP","price":69.91,"valueUsd":6991},{"settlementDate":"2026-06-08","cusip":"574599106","symbol":"MAS","quantity":56,"description":"MASCO CORP","price":69.41,"valueUsd":3886.96},{"settlementDate":"2026-06-12","cusip":"574599106","symbol":"MAS","quantity":912,"description":"MASCO CORP","price":73.75,"valueUsd":67260},{"settlementDate":"2026-06-29","cusip":"574599106","symbol":"MAS","quantity":100,"description":"MASCO CORP","price":79.97,"valueUsd":7997},{"settlementDate":"2026-06-30","cusip":"574599106","symbol":"MAS","quantity":21135,"description":"MASCO CORP","price":80.5,"valueUsd":1701367.5},{"settlementDate":"2026-07-07","cusip":"574599106","symbol":"MAS","quantity":6096,"description":"MASCO CORP","price":81.04,"valueUsd":494019.84},{"settlementDate":"2026-07-15","cusip":"574599106","symbol":"MAS","quantity":815,"description":"MASCO CORP","price":77.85,"valueUsd":63447.75},{"settlementDate":"2026-07-17","cusip":"574599106","symbol":"MAS","quantity":111,"description":"MASCO CORP","price":80.14,"valueUsd":8895.54},{"settlementDate":"2026-07-20","cusip":"574599106","symbol":"MAS","quantity":622,"description":"MASCO CORP","price":78.65,"valueUsd":48920.3},{"settlementDate":"2026-07-21","cusip":"574599106","symbol":"MAS","quantity":37,"description":"MASCO CORP","price":77.49,"valueUsd":2867.13},{"settlementDate":"2026-07-27","cusip":"574599106","symbol":"MAS","quantity":2,"description":"MASCO CORP","price":79.27,"valueUsd":158.54},{"settlementDate":"2026-07-30","cusip":"574599106","symbol":"MAS","quantity":4,"description":"MASCO CORP","price":72.56,"valueUsd":290.24},{"settlementDate":"2026-08-10","cusip":"574599106","symbol":"MAS","quantity":4157,"description":"MASCO CORP","price":77.51,"valueUsd":322209.07},{"settlementDate":"2026-08-20","cusip":"574599106","symbol":"MAS","quantity":14,"description":"MASCO CORP","price":75.25,"valueUsd":1053.5},{"settlementDate":"2026-09-01","cusip":"574599106","symbol":"MAS","quantity":9273,"description":"MASCO CORP","price":72.16,"valueUsd":669139.68},{"settlementDate":"2026-09-02","cusip":"574599106","symbol":"MAS","quantity":8,"description":"MASCO CORP","price":70.25,"valueUsd":562},{"settlementDate":"2026-09-08","cusip":"574599106","symbol":"MAS","quantity":16151,"description":"MASCO CORP","price":72.7,"valueUsd":1174177.7}],"updatedAt":"2026-10-14T04:07:05.713Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}