{"data":[{"settlementDate":"2026-05-11","cusip":"577081102","symbol":"MAT","quantity":897,"description":"MATTEL INC","price":15.39,"valueUsd":13804.83,"canonicalUrl":"https://xoomar.com/markets/stocks/mat"},{"settlementDate":"2026-05-18","cusip":"577081102","symbol":"MAT","quantity":400,"description":"MATTEL INC","price":15.15,"valueUsd":6060,"canonicalUrl":"https://xoomar.com/markets/stocks/mat"},{"settlementDate":"2026-05-26","cusip":"577081102","symbol":"MAT","quantity":33388,"description":"MATTEL INC","price":15.09,"valueUsd":503824.92,"canonicalUrl":"https://xoomar.com/markets/stocks/mat"},{"settlementDate":"2026-06-03","cusip":"577081102","symbol":"MAT","quantity":718,"description":"MATTEL INC","price":14.37,"valueUsd":10317.66,"canonicalUrl":"https://xoomar.com/markets/stocks/mat"},{"settlementDate":"2026-06-12","cusip":"577081102","symbol":"MAT","quantity":1478,"description":"MATTEL INC","price":14.66,"valueUsd":21667.48,"canonicalUrl":"https://xoomar.com/markets/stocks/mat"},{"settlementDate":"2026-06-16","cusip":"577081102","symbol":"MAT","quantity":24142,"description":"MATTEL INC","price":14.35,"valueUsd":346437.7,"canonicalUrl":"https://xoomar.com/markets/stocks/mat"},{"settlementDate":"2026-06-22","cusip":"577081102","symbol":"MAT","quantity":11780,"description":"MATTEL INC","price":14.04,"valueUsd":165391.2,"canonicalUrl":"https://xoomar.com/markets/stocks/mat"},{"settlementDate":"2026-06-29","cusip":"577081102","symbol":"MAT","quantity":20057,"description":"MATTEL INC","price":13.98,"valueUsd":280396.86,"canonicalUrl":"https://xoomar.com/markets/stocks/mat"},{"settlementDate":"2026-06-30","cusip":"577081102","symbol":"MAT","quantity":100891,"description":"MATTEL INC","price":13.69,"valueUsd":1381197.79,"canonicalUrl":"https://xoomar.com/markets/stocks/mat"},{"settlementDate":"2026-07-08","cusip":"577081102","symbol":"MAT","quantity":10205,"description":"MATTEL INC","price":13.42,"valueUsd":136951.1,"canonicalUrl":"https://xoomar.com/markets/stocks/mat"},{"settlementDate":"2026-07-14","cusip":"577081102","symbol":"MAT","quantity":60,"description":"MATTEL INC","price":13.84,"valueUsd":830.4,"canonicalUrl":"https://xoomar.com/markets/stocks/mat"},{"settlementDate":"2026-07-20","cusip":"577081102","symbol":"MAT","quantity":700,"description":"MATTEL INC","price":14.3,"valueUsd":10010,"canonicalUrl":"https://xoomar.com/markets/stocks/mat"},{"settlementDate":"2026-07-31","cusip":"577081102","symbol":"MAT","quantity":28,"description":"MATTEL INC","price":15.21,"valueUsd":425.88,"canonicalUrl":"https://xoomar.com/markets/stocks/mat"},{"settlementDate":"2026-08-03","cusip":"577081102","symbol":"MAT","quantity":42,"description":"MATTEL INC","price":15.09,"valueUsd":633.78,"canonicalUrl":"https://xoomar.com/markets/stocks/mat"},{"settlementDate":"2026-08-06","cusip":"577081102","symbol":"MAT","quantity":82,"description":"MATTEL INC","price":14.46,"valueUsd":1185.72,"canonicalUrl":"https://xoomar.com/markets/stocks/mat"},{"settlementDate":"2026-09-01","cusip":"577081102","symbol":"MAT","quantity":69,"description":"MATTEL INC","price":14.95,"valueUsd":1031.55,"canonicalUrl":"https://xoomar.com/markets/stocks/mat"},{"settlementDate":"2026-09-10","cusip":"577081102","symbol":"MAT","quantity":23423,"description":"MATTEL INC","price":13.76,"valueUsd":322300.48,"canonicalUrl":"https://xoomar.com/markets/stocks/mat"},{"settlementDate":"2026-09-14","cusip":"577081102","symbol":"MAT","quantity":35,"description":"MATTEL INC","price":14.01,"valueUsd":490.35,"canonicalUrl":"https://xoomar.com/markets/stocks/mat"},{"settlementDate":"2026-09-15","cusip":"577081102","symbol":"MAT","quantity":220,"description":"MATTEL INC","price":14.03,"valueUsd":3086.6,"canonicalUrl":"https://xoomar.com/markets/stocks/mat"},{"settlementDate":"2026-09-16","cusip":"577081102","symbol":"MAT","quantity":4,"description":"MATTEL INC","price":13.42,"valueUsd":53.68,"canonicalUrl":"https://xoomar.com/markets/stocks/mat"},{"settlementDate":"2026-09-17","cusip":"577081102","symbol":"MAT","quantity":15,"description":"MATTEL INC","price":13.17,"valueUsd":197.55,"canonicalUrl":"https://xoomar.com/markets/stocks/mat"},{"settlementDate":"2026-09-21","cusip":"577081102","symbol":"MAT","quantity":669,"description":"MATTEL INC","price":13.26,"valueUsd":8870.94,"canonicalUrl":"https://xoomar.com/markets/stocks/mat"},{"settlementDate":"2026-09-23","cusip":"577081102","symbol":"MAT","quantity":5422,"description":"MATTEL INC","price":13.21,"valueUsd":71624.62,"canonicalUrl":"https://xoomar.com/markets/stocks/mat"},{"settlementDate":"2026-09-25","cusip":"577081102","symbol":"MAT","quantity":2910,"description":"MATTEL INC","price":13.14,"valueUsd":38237.4,"canonicalUrl":"https://xoomar.com/markets/stocks/mat"}],"updatedAt":"2026-10-24T16:10:29.495Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/mat","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}