{"data":[{"settlementDate":"2026-04-28","cusip":"808541106","symbol":"MATV","quantity":105,"description":"MATIV HOLDINGS, INC.","price":9.62,"valueUsd":1010.1},{"settlementDate":"2026-05-01","cusip":"808541106","symbol":"MATV","quantity":16,"description":"MATIV HOLDINGS, INC.","price":9.28,"valueUsd":148.48},{"settlementDate":"2026-05-04","cusip":"808541106","symbol":"MATV","quantity":158,"description":"MATIV HOLDINGS, INC.","price":9.39,"valueUsd":1483.62},{"settlementDate":"2026-05-07","cusip":"808541106","symbol":"MATV","quantity":43,"description":"MATIV HOLDINGS, INC.","price":9.29,"valueUsd":399.47},{"settlementDate":"2026-05-13","cusip":"808541106","symbol":"MATV","quantity":300,"description":"MATIV HOLDINGS, INC.","price":8.61,"valueUsd":2583},{"settlementDate":"2026-05-28","cusip":"808541106","symbol":"MATV","quantity":336,"description":"MATIV HOLDINGS, INC.","price":9.08,"valueUsd":3050.88},{"settlementDate":"2026-06-03","cusip":"808541106","symbol":"MATV","quantity":1070,"description":"MATIV HOLDINGS, INC.","price":8.2,"valueUsd":8774},{"settlementDate":"2026-06-11","cusip":"808541106","symbol":"MATV","quantity":32,"description":"MATIV HOLDINGS, INC.","price":7.88,"valueUsd":252.16},{"settlementDate":"2026-06-15","cusip":"808541106","symbol":"MATV","quantity":9,"description":"MATIV HOLDINGS, INC.","price":8.13,"valueUsd":73.17},{"settlementDate":"2026-06-17","cusip":"808541106","symbol":"MATV","quantity":1140,"description":"MATIV HOLDINGS, INC.","price":8.13,"valueUsd":9268.2},{"settlementDate":"2026-06-29","cusip":"808541106","symbol":"MATV","quantity":1074,"description":"MATIV HOLDINGS, INC.","price":8.19,"valueUsd":8796.06},{"settlementDate":"2026-07-15","cusip":"808541106","symbol":"MATV","quantity":5,"description":"MATIV HOLDINGS, INC.","price":7.73,"valueUsd":38.65},{"settlementDate":"2026-07-17","cusip":"808541106","symbol":"MATV","quantity":6008,"description":"MATIV HOLDINGS, INC.","price":8.21,"valueUsd":49325.68},{"settlementDate":"2026-07-20","cusip":"808541106","symbol":"MATV","quantity":970,"description":"MATIV HOLDINGS, INC.","price":8.02,"valueUsd":7779.4},{"settlementDate":"2026-07-27","cusip":"808541106","symbol":"MATV","quantity":97,"description":"MATIV HOLDINGS, INC.","price":8.12,"valueUsd":787.64},{"settlementDate":"2026-07-29","cusip":"808541106","symbol":"MATV","quantity":971,"description":"MATIV HOLDINGS, INC.","price":8.75,"valueUsd":8496.25},{"settlementDate":"2026-08-04","cusip":"808541106","symbol":"MATV","quantity":2128,"description":"MATIV HOLDINGS, INC.","price":9.07,"valueUsd":19300.96},{"settlementDate":"2026-08-12","cusip":"808541106","symbol":"MATV","quantity":2764,"description":"MATIV HOLDINGS, INC.","price":12.8,"valueUsd":35379.2},{"settlementDate":"2026-08-13","cusip":"808541106","symbol":"MATV","quantity":7,"description":"MATIV HOLDINGS, INC.","price":12.5,"valueUsd":87.5},{"settlementDate":"2026-08-14","cusip":"808541106","symbol":"MATV","quantity":6322,"description":"MATIV HOLDINGS, INC.","price":12.09,"valueUsd":76432.98},{"settlementDate":"2026-08-21","cusip":"808541106","symbol":"MATV","quantity":2118,"description":"MATIV HOLDINGS, INC.","price":12,"valueUsd":25416},{"settlementDate":"2026-08-25","cusip":"808541106","symbol":"MATV","quantity":91,"description":"MATIV HOLDINGS, INC.","price":12.25,"valueUsd":1114.75},{"settlementDate":"2026-08-31","cusip":"808541106","symbol":"MATV","quantity":563,"description":"MATIV HOLDINGS, INC.","price":12.13,"valueUsd":6829.19},{"settlementDate":"2026-09-08","cusip":"808541106","symbol":"MATV","quantity":250,"description":"MATIV HOLDINGS, INC.","price":12.66,"valueUsd":3165}],"updatedAt":"2026-10-13T04:13:56.443Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}