{"data":[{"settlementDate":"2026-05-08","cusip":"577128101","symbol":"MATW","quantity":14,"description":"MATTHEWS INTL CORP CL-A","price":27.66,"valueUsd":387.24,"canonicalUrl":"https://xoomar.com/markets/stocks/matw"},{"settlementDate":"2026-05-13","cusip":"577128101","symbol":"MATW","quantity":517,"description":"MATTHEWS INTL CORP CL-A","price":27.86,"valueUsd":14403.62,"canonicalUrl":"https://xoomar.com/markets/stocks/matw"},{"settlementDate":"2026-05-28","cusip":"577128101","symbol":"MATW","quantity":2919,"description":"MATTHEWS INTL CORP CL-A","price":27.18,"valueUsd":79338.42,"canonicalUrl":"https://xoomar.com/markets/stocks/matw"},{"settlementDate":"2026-05-29","cusip":"577128101","symbol":"MATW","quantity":2446,"description":"MATTHEWS INTL CORP CL-A","price":27.07,"valueUsd":66213.22,"canonicalUrl":"https://xoomar.com/markets/stocks/matw"},{"settlementDate":"2026-06-04","cusip":"577128101","symbol":"MATW","quantity":86,"description":"MATTHEWS INTL CORP CL-A","price":25.44,"valueUsd":2187.84,"canonicalUrl":"https://xoomar.com/markets/stocks/matw"},{"settlementDate":"2026-06-17","cusip":"577128101","symbol":"MATW","quantity":10,"description":"MATTHEWS INTL CORP CL-A","price":26.58,"valueUsd":265.8,"canonicalUrl":"https://xoomar.com/markets/stocks/matw"},{"settlementDate":"2026-06-23","cusip":"577128101","symbol":"MATW","quantity":69,"description":"MATTHEWS INTL CORP CL-A","price":26.12,"valueUsd":1802.28,"canonicalUrl":"https://xoomar.com/markets/stocks/matw"},{"settlementDate":"2026-06-26","cusip":"577128101","symbol":"MATW","quantity":1,"description":"MATTHEWS INTL CORP CL-A","price":26.34,"valueUsd":26.34,"canonicalUrl":"https://xoomar.com/markets/stocks/matw"},{"settlementDate":"2026-07-01","cusip":"577128101","symbol":"MATW","quantity":805,"description":"MATTHEWS INTL CORP CL-A","price":26.92,"valueUsd":21670.6,"canonicalUrl":"https://xoomar.com/markets/stocks/matw"},{"settlementDate":"2026-07-08","cusip":"577128101","symbol":"MATW","quantity":383,"description":"MATTHEWS INTL CORP CL-A","price":27,"valueUsd":10341,"canonicalUrl":"https://xoomar.com/markets/stocks/matw"},{"settlementDate":"2026-07-10","cusip":"577128101","symbol":"MATW","quantity":14027,"description":"MATTHEWS INTL CORP CL-A","price":26.98,"valueUsd":378448.46,"canonicalUrl":"https://xoomar.com/markets/stocks/matw"},{"settlementDate":"2026-07-16","cusip":"577128101","symbol":"MATW","quantity":5,"description":"MATTHEWS INTL CORP CL-A","price":26.72,"valueUsd":133.6,"canonicalUrl":"https://xoomar.com/markets/stocks/matw"},{"settlementDate":"2026-07-17","cusip":"577128101","symbol":"MATW","quantity":1246,"description":"MATTHEWS INTL CORP CL-A","price":27.95,"valueUsd":34825.7,"canonicalUrl":"https://xoomar.com/markets/stocks/matw"},{"settlementDate":"2026-07-31","cusip":"577128101","symbol":"MATW","quantity":282,"description":"MATTHEWS INTL CORP CL-A","price":27.75,"valueUsd":7825.5,"canonicalUrl":"https://xoomar.com/markets/stocks/matw"},{"settlementDate":"2026-08-12","cusip":"577128101","symbol":"MATW","quantity":972,"description":"MATTHEWS INTL CORP CL-A","price":23.5,"valueUsd":22842,"canonicalUrl":"https://xoomar.com/markets/stocks/matw"},{"settlementDate":"2026-08-13","cusip":"577128101","symbol":"MATW","quantity":544,"description":"MATTHEWS INTL CORP CL-A","price":23.25,"valueUsd":12648,"canonicalUrl":"https://xoomar.com/markets/stocks/matw"},{"settlementDate":"2026-08-14","cusip":"577128101","symbol":"MATW","quantity":937,"description":"MATTHEWS INTL CORP CL-A","price":23.15,"valueUsd":21691.55,"canonicalUrl":"https://xoomar.com/markets/stocks/matw"},{"settlementDate":"2026-08-19","cusip":"577128101","symbol":"MATW","quantity":42885,"description":"MATTHEWS INTL CORP CL-A","price":22.32,"valueUsd":957193.2,"canonicalUrl":"https://xoomar.com/markets/stocks/matw"},{"settlementDate":"2026-08-25","cusip":"577128101","symbol":"MATW","quantity":410,"description":"MATTHEWS INTL CORP CL-A","price":21.22,"valueUsd":8700.2,"canonicalUrl":"https://xoomar.com/markets/stocks/matw"},{"settlementDate":"2026-09-08","cusip":"577128101","symbol":"MATW","quantity":329,"description":"MATTHEWS INTL CORP CL-A","price":21.13,"valueUsd":6951.77,"canonicalUrl":"https://xoomar.com/markets/stocks/matw"},{"settlementDate":"2026-09-21","cusip":"577128101","symbol":"MATW","quantity":1995,"description":"MATTHEWS INTL CORP CL-A","price":20.48,"valueUsd":40857.6,"canonicalUrl":"https://xoomar.com/markets/stocks/matw"},{"settlementDate":"2026-09-22","cusip":"577128101","symbol":"MATW","quantity":1995,"description":"MATTHEWS INTL CORP CL-A","price":19.78,"valueUsd":39461.1,"canonicalUrl":"https://xoomar.com/markets/stocks/matw"},{"settlementDate":"2026-09-23","cusip":"577128101","symbol":"MATW","quantity":12,"description":"MATTHEWS INTL CORP CL-A","price":19.91,"valueUsd":238.92,"canonicalUrl":"https://xoomar.com/markets/stocks/matw"},{"settlementDate":"2026-10-02","cusip":"577128101","symbol":"MATW","quantity":31,"description":"MATTHEWS INTL CORP CL-A","price":18.58,"valueUsd":575.98,"canonicalUrl":"https://xoomar.com/markets/stocks/matw"}],"updatedAt":"2026-11-03T23:41:23.271Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/matw","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}