{"data":[{"settlementDate":"2026-04-15","cusip":"57686G105","symbol":"MATX","quantity":175,"description":"MATSON, INC COM","price":171.28,"valueUsd":29974},{"settlementDate":"2026-04-20","cusip":"57686G105","symbol":"MATX","quantity":627,"description":"MATSON, INC COM","price":176.55,"valueUsd":110696.85},{"settlementDate":"2026-04-22","cusip":"57686G105","symbol":"MATX","quantity":105,"description":"MATSON, INC COM","price":170.68,"valueUsd":17921.4},{"settlementDate":"2026-04-29","cusip":"57686G105","symbol":"MATX","quantity":15,"description":"MATSON, INC COM","price":175.51,"valueUsd":2632.65},{"settlementDate":"2026-05-01","cusip":"57686G105","symbol":"MATX","quantity":7,"description":"MATSON, INC COM","price":174.43,"valueUsd":1221.01},{"settlementDate":"2026-05-06","cusip":"57686G105","symbol":"MATX","quantity":130,"description":"MATSON, INC COM","price":187.26,"valueUsd":24343.8},{"settlementDate":"2026-05-13","cusip":"57686G105","symbol":"MATX","quantity":5904,"description":"MATSON, INC COM","price":179.01,"valueUsd":1056875.04},{"settlementDate":"2026-05-14","cusip":"57686G105","symbol":"MATX","quantity":1815,"description":"MATSON, INC COM","price":181.72,"valueUsd":329821.8},{"settlementDate":"2026-05-26","cusip":"57686G105","symbol":"MATX","quantity":40,"description":"MATSON, INC COM","price":181.84,"valueUsd":7273.6},{"settlementDate":"2026-05-27","cusip":"57686G105","symbol":"MATX","quantity":16,"description":"MATSON, INC COM","price":184.53,"valueUsd":2952.48},{"settlementDate":"2026-06-05","cusip":"57686G105","symbol":"MATX","quantity":20,"description":"MATSON, INC COM","price":187.29,"valueUsd":3745.8},{"settlementDate":"2026-06-08","cusip":"57686G105","symbol":"MATX","quantity":2727,"description":"MATSON, INC COM","price":187.32,"valueUsd":510821.64},{"settlementDate":"2026-06-15","cusip":"57686G105","symbol":"MATX","quantity":2802,"description":"MATSON, INC COM","price":201.94,"valueUsd":565835.88},{"settlementDate":"2026-06-22","cusip":"57686G105","symbol":"MATX","quantity":82,"description":"MATSON, INC COM","price":191.24,"valueUsd":15681.68},{"settlementDate":"2026-06-30","cusip":"57686G105","symbol":"MATX","quantity":3068,"description":"MATSON, INC COM","price":194.49,"valueUsd":596695.32},{"settlementDate":"2026-07-02","cusip":"57686G105","symbol":"MATX","quantity":384,"description":"MATSON, INC COM","price":203.92,"valueUsd":78305.28},{"settlementDate":"2026-07-07","cusip":"57686G105","symbol":"MATX","quantity":49,"description":"MATSON, INC COM","price":204.53,"valueUsd":10021.97},{"settlementDate":"2026-07-10","cusip":"57686G105","symbol":"MATX","quantity":100,"description":"MATSON, INC COM","price":206.03,"valueUsd":20603},{"settlementDate":"2026-07-13","cusip":"57686G105","symbol":"MATX","quantity":133,"description":"MATSON, INC COM","price":204.77,"valueUsd":27234.41},{"settlementDate":"2026-07-15","cusip":"57686G105","symbol":"MATX","quantity":4526,"description":"MATSON, INC COM","price":210.95,"valueUsd":954759.7},{"settlementDate":"2026-07-20","cusip":"57686G105","symbol":"MATX","quantity":54,"description":"MATSON, INC COM","price":222.18,"valueUsd":11997.72},{"settlementDate":"2026-07-21","cusip":"57686G105","symbol":"MATX","quantity":535,"description":"MATSON, INC COM","price":218.41,"valueUsd":116849.35},{"settlementDate":"2026-07-24","cusip":"57686G105","symbol":"MATX","quantity":50,"description":"MATSON, INC COM","price":213.59,"valueUsd":10679.5},{"settlementDate":"2026-07-27","cusip":"57686G105","symbol":"MATX","quantity":8313,"description":"MATSON, INC COM","price":210.57,"valueUsd":1750468.41},{"settlementDate":"2026-08-06","cusip":"57686G105","symbol":"MATX","quantity":5,"description":"MATSON, INC COM","price":205.51,"valueUsd":1027.55},{"settlementDate":"2026-08-13","cusip":"57686G105","symbol":"MATX","quantity":39,"description":"MATSON, INC COM","price":214.45,"valueUsd":8363.55},{"settlementDate":"2026-08-14","cusip":"57686G105","symbol":"MATX","quantity":22,"description":"MATSON, INC COM","price":213.76,"valueUsd":4702.72},{"settlementDate":"2026-08-18","cusip":"57686G105","symbol":"MATX","quantity":1094,"description":"MATSON, INC COM","price":219.95,"valueUsd":240625.3},{"settlementDate":"2026-08-20","cusip":"57686G105","symbol":"MATX","quantity":69,"description":"MATSON, INC COM","price":218.26,"valueUsd":15059.94},{"settlementDate":"2026-08-24","cusip":"57686G105","symbol":"MATX","quantity":4,"description":"MATSON, INC COM","price":222.8,"valueUsd":891.2},{"settlementDate":"2026-08-25","cusip":"57686G105","symbol":"MATX","quantity":29269,"description":"MATSON, INC COM","price":222.68,"valueUsd":6517620.92},{"settlementDate":"2026-08-28","cusip":"57686G105","symbol":"MATX","quantity":278,"description":"MATSON, INC COM","price":222.07,"valueUsd":61735.46},{"settlementDate":"2026-08-31","cusip":"57686G105","symbol":"MATX","quantity":18,"description":"MATSON, INC COM","price":224.31,"valueUsd":4037.58},{"settlementDate":"2026-09-01","cusip":"57686G105","symbol":"MATX","quantity":6699,"description":"MATSON, INC COM","price":224.81,"valueUsd":1506002.19},{"settlementDate":"2026-09-02","cusip":"57686G105","symbol":"MATX","quantity":4,"description":"MATSON, INC COM","price":219.26,"valueUsd":877.04},{"settlementDate":"2026-09-03","cusip":"57686G105","symbol":"MATX","quantity":4,"description":"MATSON, INC COM","price":218.21,"valueUsd":872.84},{"settlementDate":"2026-09-04","cusip":"57686G105","symbol":"MATX","quantity":383,"description":"MATSON, INC COM","price":222.27,"valueUsd":85129.41},{"settlementDate":"2026-09-08","cusip":"57686G105","symbol":"MATX","quantity":22981,"description":"MATSON, INC COM","price":225.59,"valueUsd":5184283.79},{"settlementDate":"2026-09-09","cusip":"57686G105","symbol":"MATX","quantity":11828,"description":"MATSON, INC COM","price":223.29,"valueUsd":2641074.12},{"settlementDate":"2026-09-14","cusip":"57686G105","symbol":"MATX","quantity":6011,"description":"MATSON, INC COM","price":230.18,"valueUsd":1383611.98}],"updatedAt":"2026-10-14T16:18:44.044Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}