{"data":[{"settlementDate":"2026-04-27","cusip":"57638P104","symbol":"MBC","quantity":228,"description":"MASTERBRAND INC COM","price":9.36,"valueUsd":2134.08,"canonicalUrl":"https://xoomar.com/markets/stocks/mbc"},{"settlementDate":"2026-05-06","cusip":"57638P104","symbol":"MBC","quantity":139,"description":"MASTERBRAND INC COM","price":8.43,"valueUsd":1171.77,"canonicalUrl":"https://xoomar.com/markets/stocks/mbc"},{"settlementDate":"2026-05-07","cusip":"57638P104","symbol":"MBC","quantity":10,"description":"MASTERBRAND INC COM","price":7.7,"valueUsd":77,"canonicalUrl":"https://xoomar.com/markets/stocks/mbc"},{"settlementDate":"2026-05-14","cusip":"57638P104","symbol":"MBC","quantity":83,"description":"MASTERBRAND INC COM","price":6.99,"valueUsd":580.17,"canonicalUrl":"https://xoomar.com/markets/stocks/mbc"},{"settlementDate":"2026-05-19","cusip":"57638P104","symbol":"MBC","quantity":12,"description":"MASTERBRAND INC COM","price":7.05,"valueUsd":84.6,"canonicalUrl":"https://xoomar.com/markets/stocks/mbc"},{"settlementDate":"2026-05-20","cusip":"57638P104","symbol":"MBC","quantity":282,"description":"MASTERBRAND INC COM","price":6.78,"valueUsd":1911.96,"canonicalUrl":"https://xoomar.com/markets/stocks/mbc"},{"settlementDate":"2026-05-22","cusip":"57638P104","symbol":"MBC","quantity":12851,"description":"MASTERBRAND INC COM","price":7.6,"valueUsd":97667.6,"canonicalUrl":"https://xoomar.com/markets/stocks/mbc"},{"settlementDate":"2026-05-26","cusip":"57638P104","symbol":"MBC","quantity":40,"description":"MASTERBRAND INC COM","price":7.71,"valueUsd":308.4,"canonicalUrl":"https://xoomar.com/markets/stocks/mbc"},{"settlementDate":"2026-05-28","cusip":"57638P104","symbol":"MBC","quantity":204629,"description":"MASTERBRAND INC COM","price":9.31,"valueUsd":1905095.99,"canonicalUrl":"https://xoomar.com/markets/stocks/mbc"},{"settlementDate":"2026-05-29","cusip":"57638P104","symbol":"MBC","quantity":760415,"description":"MASTERBRAND INC COM","price":9.08,"valueUsd":6904568.2,"canonicalUrl":"https://xoomar.com/markets/stocks/mbc"},{"settlementDate":"2026-06-01","cusip":"57638P104","symbol":"MBC","quantity":89,"description":"MASTERBRAND INC COM","price":8.68,"valueUsd":772.52,"canonicalUrl":"https://xoomar.com/markets/stocks/mbc"},{"settlementDate":"2026-06-02","cusip":"57638P104","symbol":"MBC","quantity":995,"description":"MASTERBRAND INC COM","price":8.65,"valueUsd":8606.75,"canonicalUrl":"https://xoomar.com/markets/stocks/mbc"},{"settlementDate":"2026-06-03","cusip":"57638P104","symbol":"MBC","quantity":165328,"description":"MASTERBRAND INC COM","price":8.48,"valueUsd":1401981.44,"canonicalUrl":"https://xoomar.com/markets/stocks/mbc"},{"settlementDate":"2026-06-05","cusip":"57638P104","symbol":"MBC","quantity":1867,"description":"MASTERBRAND INC COM","price":8.32,"valueUsd":15533.44,"canonicalUrl":"https://xoomar.com/markets/stocks/mbc"},{"settlementDate":"2026-06-08","cusip":"57638P104","symbol":"MBC","quantity":4128,"description":"MASTERBRAND INC COM","price":8.46,"valueUsd":34922.88,"canonicalUrl":"https://xoomar.com/markets/stocks/mbc"},{"settlementDate":"2026-06-10","cusip":"57638P104","symbol":"MBC","quantity":278,"description":"MASTERBRAND INC COM","price":8.75,"valueUsd":2432.5,"canonicalUrl":"https://xoomar.com/markets/stocks/mbc"},{"settlementDate":"2026-06-11","cusip":"57638P104","symbol":"MBC","quantity":1146,"description":"MASTERBRAND INC COM","price":8.8,"valueUsd":10084.8,"canonicalUrl":"https://xoomar.com/markets/stocks/mbc"},{"settlementDate":"2026-06-12","cusip":"57638P104","symbol":"MBC","quantity":2507,"description":"MASTERBRAND INC COM","price":9.19,"valueUsd":23039.33,"canonicalUrl":"https://xoomar.com/markets/stocks/mbc"},{"settlementDate":"2026-06-16","cusip":"57638P104","symbol":"MBC","quantity":3297,"description":"MASTERBRAND INC COM","price":9.17,"valueUsd":30233.49,"canonicalUrl":"https://xoomar.com/markets/stocks/mbc"},{"settlementDate":"2026-06-17","cusip":"57638P104","symbol":"MBC","quantity":349,"description":"MASTERBRAND INC COM","price":8.86,"valueUsd":3092.14,"canonicalUrl":"https://xoomar.com/markets/stocks/mbc"},{"settlementDate":"2026-06-18","cusip":"57638P104","symbol":"MBC","quantity":3193,"description":"MASTERBRAND INC COM","price":8.62,"valueUsd":27523.66,"canonicalUrl":"https://xoomar.com/markets/stocks/mbc"},{"settlementDate":"2026-06-22","cusip":"57638P104","symbol":"MBC","quantity":6798,"description":"MASTERBRAND INC COM","price":9.06,"valueUsd":61589.88,"canonicalUrl":"https://xoomar.com/markets/stocks/mbc"},{"settlementDate":"2026-06-23","cusip":"57638P104","symbol":"MBC","quantity":1923,"description":"MASTERBRAND INC COM","price":8.62,"valueUsd":16576.26,"canonicalUrl":"https://xoomar.com/markets/stocks/mbc"},{"settlementDate":"2026-06-24","cusip":"57638P104","symbol":"MBC","quantity":1434,"description":"MASTERBRAND INC COM","price":8.36,"valueUsd":11988.24,"canonicalUrl":"https://xoomar.com/markets/stocks/mbc"},{"settlementDate":"2026-06-25","cusip":"57638P104","symbol":"MBC","quantity":5144,"description":"MASTERBRAND INC COM","price":9.34,"valueUsd":48044.96,"canonicalUrl":"https://xoomar.com/markets/stocks/mbc"},{"settlementDate":"2026-06-26","cusip":"57638P104","symbol":"MBC","quantity":34,"description":"MASTERBRAND INC COM","price":9.61,"valueUsd":326.74,"canonicalUrl":"https://xoomar.com/markets/stocks/mbc"},{"settlementDate":"2026-06-29","cusip":"57638P104","symbol":"MBC","quantity":56430,"description":"MASTERBRAND INC COM","price":9.88,"valueUsd":557528.4,"canonicalUrl":"https://xoomar.com/markets/stocks/mbc"},{"settlementDate":"2026-06-30","cusip":"57638P104","symbol":"MBC","quantity":10,"description":"MASTERBRAND INC COM","price":10.06,"valueUsd":100.6,"canonicalUrl":"https://xoomar.com/markets/stocks/mbc"},{"settlementDate":"2026-07-08","cusip":"57638P104","symbol":"MBC","quantity":569,"description":"MASTERBRAND INC COM","price":9.02,"valueUsd":5132.38,"canonicalUrl":"https://xoomar.com/markets/stocks/mbc"},{"settlementDate":"2026-07-09","cusip":"57638P104","symbol":"MBC","quantity":30,"description":"MASTERBRAND INC COM","price":8.65,"valueUsd":259.5,"canonicalUrl":"https://xoomar.com/markets/stocks/mbc"},{"settlementDate":"2026-07-16","cusip":"57638P104","symbol":"MBC","quantity":311,"description":"MASTERBRAND INC COM","price":8.9,"valueUsd":2767.9,"canonicalUrl":"https://xoomar.com/markets/stocks/mbc"},{"settlementDate":"2026-07-17","cusip":"57638P104","symbol":"MBC","quantity":5,"description":"MASTERBRAND INC COM","price":9.15,"valueUsd":45.75,"canonicalUrl":"https://xoomar.com/markets/stocks/mbc"},{"settlementDate":"2026-07-22","cusip":"57638P104","symbol":"MBC","quantity":1561,"description":"MASTERBRAND INC COM","price":8.34,"valueUsd":13018.74,"canonicalUrl":"https://xoomar.com/markets/stocks/mbc"},{"settlementDate":"2026-07-23","cusip":"57638P104","symbol":"MBC","quantity":12,"description":"MASTERBRAND INC COM","price":8.4,"valueUsd":100.8,"canonicalUrl":"https://xoomar.com/markets/stocks/mbc"},{"settlementDate":"2026-08-03","cusip":"57638P104","symbol":"MBC","quantity":1973,"description":"MASTERBRAND INC COM","price":8.25,"valueUsd":16277.25,"canonicalUrl":"https://xoomar.com/markets/stocks/mbc"},{"settlementDate":"2026-08-11","cusip":"57638P104","symbol":"MBC","quantity":21,"description":"MASTERBRAND INC COM","price":9.06,"valueUsd":190.26,"canonicalUrl":"https://xoomar.com/markets/stocks/mbc"},{"settlementDate":"2026-08-13","cusip":"57638P104","symbol":"MBC","quantity":2159,"description":"MASTERBRAND INC COM","price":9.21,"valueUsd":19884.39,"canonicalUrl":"https://xoomar.com/markets/stocks/mbc"},{"settlementDate":"2026-08-14","cusip":"57638P104","symbol":"MBC","quantity":63,"description":"MASTERBRAND INC COM","price":9.29,"valueUsd":585.27,"canonicalUrl":"https://xoomar.com/markets/stocks/mbc"},{"settlementDate":"2026-08-19","cusip":"57638P104","symbol":"MBC","quantity":3206,"description":"MASTERBRAND INC COM","price":8.85,"valueUsd":28373.1,"canonicalUrl":"https://xoomar.com/markets/stocks/mbc"},{"settlementDate":"2026-08-20","cusip":"57638P104","symbol":"MBC","quantity":21,"description":"MASTERBRAND INC COM","price":9.38,"valueUsd":196.98,"canonicalUrl":"https://xoomar.com/markets/stocks/mbc"},{"settlementDate":"2026-08-25","cusip":"57638P104","symbol":"MBC","quantity":67,"description":"MASTERBRAND INC COM","price":9.32,"valueUsd":624.44,"canonicalUrl":"https://xoomar.com/markets/stocks/mbc"},{"settlementDate":"2026-08-31","cusip":"57638P104","symbol":"MBC","quantity":12,"description":"MASTERBRAND INC COM","price":8.63,"valueUsd":103.56,"canonicalUrl":"https://xoomar.com/markets/stocks/mbc"},{"settlementDate":"2026-09-02","cusip":"57638P104","symbol":"MBC","quantity":100166,"description":"MASTERBRAND INC COM","price":7.96,"valueUsd":797321.36,"canonicalUrl":"https://xoomar.com/markets/stocks/mbc"},{"settlementDate":"2026-09-04","cusip":"57638P104","symbol":"MBC","quantity":42071,"description":"MASTERBRAND INC COM","price":8.17,"valueUsd":343720.07,"canonicalUrl":"https://xoomar.com/markets/stocks/mbc"},{"settlementDate":"2026-09-08","cusip":"57638P104","symbol":"MBC","quantity":6890,"description":"MASTERBRAND INC COM","price":8.51,"valueUsd":58633.9,"canonicalUrl":"https://xoomar.com/markets/stocks/mbc"},{"settlementDate":"2026-09-10","cusip":"57638P104","symbol":"MBC","quantity":25237,"description":"MASTERBRAND INC COM","price":7.8,"valueUsd":196848.6,"canonicalUrl":"https://xoomar.com/markets/stocks/mbc"},{"settlementDate":"2026-09-11","cusip":"57638P104","symbol":"MBC","quantity":3810,"description":"MASTERBRAND INC COM","price":7.43,"valueUsd":28308.3,"canonicalUrl":"https://xoomar.com/markets/stocks/mbc"},{"settlementDate":"2026-09-16","cusip":"57638P104","symbol":"MBC","quantity":3194,"description":"MASTERBRAND INC COM","price":6.99,"valueUsd":22326.06,"canonicalUrl":"https://xoomar.com/markets/stocks/mbc"},{"settlementDate":"2026-09-18","cusip":"57638P104","symbol":"MBC","quantity":1057,"description":"MASTERBRAND INC COM","price":6.55,"valueUsd":6923.35,"canonicalUrl":"https://xoomar.com/markets/stocks/mbc"},{"settlementDate":"2026-09-24","cusip":"57638P104","symbol":"MBC","quantity":52102,"description":"MASTERBRAND INC COM","price":7.21,"valueUsd":375655.42,"canonicalUrl":"https://xoomar.com/markets/stocks/mbc"},{"settlementDate":"2026-09-30","cusip":"57638P104","symbol":"MBC","quantity":5427,"description":"MASTERBRAND INC COM","price":6.97,"valueUsd":37826.19,"canonicalUrl":"https://xoomar.com/markets/stocks/mbc"}],"updatedAt":"2026-10-24T22:53:24.598Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/mbc","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}