{"data":[{"settlementDate":"2026-04-27","cusip":"55262C100","symbol":"MBI","quantity":10,"description":"MBIA INC","price":6.08,"valueUsd":60.8,"canonicalUrl":"https://xoomar.com/markets/stocks/mbi"},{"settlementDate":"2026-04-30","cusip":"55262C100","symbol":"MBI","quantity":2110,"description":"MBIA INC","price":5.86,"valueUsd":12364.6,"canonicalUrl":"https://xoomar.com/markets/stocks/mbi"},{"settlementDate":"2026-05-05","cusip":"55262C100","symbol":"MBI","quantity":4,"description":"MBIA INC","price":5.78,"valueUsd":23.12,"canonicalUrl":"https://xoomar.com/markets/stocks/mbi"},{"settlementDate":"2026-05-06","cusip":"55262C100","symbol":"MBI","quantity":156,"description":"MBIA INC","price":5.9,"valueUsd":920.4,"canonicalUrl":"https://xoomar.com/markets/stocks/mbi"},{"settlementDate":"2026-05-08","cusip":"55262C100","symbol":"MBI","quantity":919,"description":"MBIA INC","price":6.39,"valueUsd":5872.41,"canonicalUrl":"https://xoomar.com/markets/stocks/mbi"},{"settlementDate":"2026-05-11","cusip":"55262C100","symbol":"MBI","quantity":9049,"description":"MBIA INC","price":5.71,"valueUsd":51669.79,"canonicalUrl":"https://xoomar.com/markets/stocks/mbi"},{"settlementDate":"2026-05-12","cusip":"55262C100","symbol":"MBI","quantity":17430,"description":"MBIA INC","price":6.1,"valueUsd":106323,"canonicalUrl":"https://xoomar.com/markets/stocks/mbi"},{"settlementDate":"2026-05-13","cusip":"55262C100","symbol":"MBI","quantity":11925,"description":"MBIA INC","price":6.18,"valueUsd":73696.5,"canonicalUrl":"https://xoomar.com/markets/stocks/mbi"},{"settlementDate":"2026-05-18","cusip":"55262C100","symbol":"MBI","quantity":404,"description":"MBIA INC","price":5.86,"valueUsd":2367.44,"canonicalUrl":"https://xoomar.com/markets/stocks/mbi"},{"settlementDate":"2026-05-21","cusip":"55262C100","symbol":"MBI","quantity":64,"description":"MBIA INC","price":5.98,"valueUsd":382.72,"canonicalUrl":"https://xoomar.com/markets/stocks/mbi"},{"settlementDate":"2026-05-22","cusip":"55262C100","symbol":"MBI","quantity":2907,"description":"MBIA INC","price":6.3,"valueUsd":18314.1,"canonicalUrl":"https://xoomar.com/markets/stocks/mbi"},{"settlementDate":"2026-05-26","cusip":"55262C100","symbol":"MBI","quantity":400,"description":"MBIA INC","price":6.12,"valueUsd":2448,"canonicalUrl":"https://xoomar.com/markets/stocks/mbi"},{"settlementDate":"2026-06-02","cusip":"55262C100","symbol":"MBI","quantity":1068,"description":"MBIA INC","price":5.69,"valueUsd":6076.92,"canonicalUrl":"https://xoomar.com/markets/stocks/mbi"},{"settlementDate":"2026-06-04","cusip":"55262C100","symbol":"MBI","quantity":336,"description":"MBIA INC","price":5.69,"valueUsd":1911.84,"canonicalUrl":"https://xoomar.com/markets/stocks/mbi"},{"settlementDate":"2026-06-08","cusip":"55262C100","symbol":"MBI","quantity":1100,"description":"MBIA INC","price":6.13,"valueUsd":6743,"canonicalUrl":"https://xoomar.com/markets/stocks/mbi"},{"settlementDate":"2026-06-17","cusip":"55262C100","symbol":"MBI","quantity":700,"description":"MBIA INC","price":6.31,"valueUsd":4417,"canonicalUrl":"https://xoomar.com/markets/stocks/mbi"},{"settlementDate":"2026-06-26","cusip":"55262C100","symbol":"MBI","quantity":62,"description":"MBIA INC","price":6.14,"valueUsd":380.68,"canonicalUrl":"https://xoomar.com/markets/stocks/mbi"},{"settlementDate":"2026-06-29","cusip":"55262C100","symbol":"MBI","quantity":2,"description":"MBIA INC","price":6.51,"valueUsd":13.02,"canonicalUrl":"https://xoomar.com/markets/stocks/mbi"},{"settlementDate":"2026-06-30","cusip":"55262C100","symbol":"MBI","quantity":8400,"description":"MBIA INC","price":6.62,"valueUsd":55608,"canonicalUrl":"https://xoomar.com/markets/stocks/mbi"},{"settlementDate":"2026-07-16","cusip":"55262C100","symbol":"MBI","quantity":69,"description":"MBIA INC","price":6.25,"valueUsd":431.25,"canonicalUrl":"https://xoomar.com/markets/stocks/mbi"},{"settlementDate":"2026-07-22","cusip":"55262C100","symbol":"MBI","quantity":16,"description":"MBIA INC","price":6.3,"valueUsd":100.8,"canonicalUrl":"https://xoomar.com/markets/stocks/mbi"},{"settlementDate":"2026-07-27","cusip":"55262C100","symbol":"MBI","quantity":265,"description":"MBIA INC","price":5.66,"valueUsd":1499.9,"canonicalUrl":"https://xoomar.com/markets/stocks/mbi"},{"settlementDate":"2026-07-28","cusip":"55262C100","symbol":"MBI","quantity":375,"description":"MBIA INC","price":5.53,"valueUsd":2073.75,"canonicalUrl":"https://xoomar.com/markets/stocks/mbi"},{"settlementDate":"2026-08-12","cusip":"55262C100","symbol":"MBI","quantity":101,"description":"MBIA INC","price":4.96,"valueUsd":500.96,"canonicalUrl":"https://xoomar.com/markets/stocks/mbi"},{"settlementDate":"2026-08-13","cusip":"55262C100","symbol":"MBI","quantity":1500,"description":"MBIA INC","price":4.98,"valueUsd":7470,"canonicalUrl":"https://xoomar.com/markets/stocks/mbi"},{"settlementDate":"2026-08-19","cusip":"55262C100","symbol":"MBI","quantity":1082,"description":"MBIA INC","price":4.97,"valueUsd":5377.54,"canonicalUrl":"https://xoomar.com/markets/stocks/mbi"},{"settlementDate":"2026-08-28","cusip":"55262C100","symbol":"MBI","quantity":4016,"description":"MBIA INC","price":4.8,"valueUsd":19276.8,"canonicalUrl":"https://xoomar.com/markets/stocks/mbi"},{"settlementDate":"2026-08-31","cusip":"55262C100","symbol":"MBI","quantity":4218,"description":"MBIA INC","price":4.79,"valueUsd":20204.22,"canonicalUrl":"https://xoomar.com/markets/stocks/mbi"},{"settlementDate":"2026-09-09","cusip":"55262C100","symbol":"MBI","quantity":1359,"description":"MBIA INC","price":4.61,"valueUsd":6264.99,"canonicalUrl":"https://xoomar.com/markets/stocks/mbi"},{"settlementDate":"2026-09-11","cusip":"55262C100","symbol":"MBI","quantity":11,"description":"MBIA INC","price":4.61,"valueUsd":50.71,"canonicalUrl":"https://xoomar.com/markets/stocks/mbi"},{"settlementDate":"2026-09-14","cusip":"55262C100","symbol":"MBI","quantity":228,"description":"MBIA INC","price":4.64,"valueUsd":1057.92,"canonicalUrl":"https://xoomar.com/markets/stocks/mbi"},{"settlementDate":"2026-09-17","cusip":"55262C100","symbol":"MBI","quantity":1841,"description":"MBIA INC","price":4.54,"valueUsd":8358.14,"canonicalUrl":"https://xoomar.com/markets/stocks/mbi"},{"settlementDate":"2026-09-21","cusip":"55262C100","symbol":"MBI","quantity":11602,"description":"MBIA INC","price":4.39,"valueUsd":50932.78,"canonicalUrl":"https://xoomar.com/markets/stocks/mbi"},{"settlementDate":"2026-09-30","cusip":"55262C100","symbol":"MBI","quantity":890,"description":"MBIA INC","price":4.29,"valueUsd":3818.1,"canonicalUrl":"https://xoomar.com/markets/stocks/mbi"}],"updatedAt":"2026-10-25T00:59:05.247Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/mbi","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}