{"data":[{"settlementDate":"2026-06-02","cusip":"58844R108","symbol":"MBIN","quantity":514,"description":"MERCHANTS BANCORP IND COM","price":46.3,"valueUsd":23798.2,"canonicalUrl":"https://xoomar.com/markets/stocks/mbin"},{"settlementDate":"2026-06-05","cusip":"58844R108","symbol":"MBIN","quantity":414,"description":"MERCHANTS BANCORP IND COM","price":47.7,"valueUsd":19747.8,"canonicalUrl":"https://xoomar.com/markets/stocks/mbin"},{"settlementDate":"2026-06-10","cusip":"58844R108","symbol":"MBIN","quantity":85,"description":"MERCHANTS BANCORP IND COM","price":48.92,"valueUsd":4158.2,"canonicalUrl":"https://xoomar.com/markets/stocks/mbin"},{"settlementDate":"2026-06-15","cusip":"58844R108","symbol":"MBIN","quantity":117,"description":"MERCHANTS BANCORP IND COM","price":50.11,"valueUsd":5862.87,"canonicalUrl":"https://xoomar.com/markets/stocks/mbin"},{"settlementDate":"2026-06-16","cusip":"58844R108","symbol":"MBIN","quantity":859,"description":"MERCHANTS BANCORP IND COM","price":49.17,"valueUsd":42237.03,"canonicalUrl":"https://xoomar.com/markets/stocks/mbin"},{"settlementDate":"2026-06-29","cusip":"58844R108","symbol":"MBIN","quantity":36,"description":"MERCHANTS BANCORP IND COM","price":50.01,"valueUsd":1800.36,"canonicalUrl":"https://xoomar.com/markets/stocks/mbin"},{"settlementDate":"2026-06-30","cusip":"58844R108","symbol":"MBIN","quantity":604,"description":"MERCHANTS BANCORP IND COM","price":50.36,"valueUsd":30417.44,"canonicalUrl":"https://xoomar.com/markets/stocks/mbin"},{"settlementDate":"2026-07-01","cusip":"58844R108","symbol":"MBIN","quantity":416,"description":"MERCHANTS BANCORP IND COM","price":50,"valueUsd":20800,"canonicalUrl":"https://xoomar.com/markets/stocks/mbin"},{"settlementDate":"2026-07-16","cusip":"58844R108","symbol":"MBIN","quantity":767,"description":"MERCHANTS BANCORP IND COM","price":49.51,"valueUsd":37974.17,"canonicalUrl":"https://xoomar.com/markets/stocks/mbin"},{"settlementDate":"2026-07-20","cusip":"58844R108","symbol":"MBIN","quantity":43,"description":"MERCHANTS BANCORP IND COM","price":49.71,"valueUsd":2137.53,"canonicalUrl":"https://xoomar.com/markets/stocks/mbin"},{"settlementDate":"2026-07-27","cusip":"58844R108","symbol":"MBIN","quantity":256,"description":"MERCHANTS BANCORP IND COM","price":47.69,"valueUsd":12208.64,"canonicalUrl":"https://xoomar.com/markets/stocks/mbin"},{"settlementDate":"2026-08-05","cusip":"58844R108","symbol":"MBIN","quantity":36,"description":"MERCHANTS BANCORP IND COM","price":55.6,"valueUsd":2001.6,"canonicalUrl":"https://xoomar.com/markets/stocks/mbin"},{"settlementDate":"2026-08-14","cusip":"58844R108","symbol":"MBIN","quantity":131,"description":"MERCHANTS BANCORP IND COM","price":55.35,"valueUsd":7250.85,"canonicalUrl":"https://xoomar.com/markets/stocks/mbin"},{"settlementDate":"2026-08-24","cusip":"58844R108","symbol":"MBIN","quantity":112,"description":"MERCHANTS BANCORP IND COM","price":54.69,"valueUsd":6125.28,"canonicalUrl":"https://xoomar.com/markets/stocks/mbin"},{"settlementDate":"2026-08-31","cusip":"58844R108","symbol":"MBIN","quantity":842,"description":"MERCHANTS BANCORP IND COM","price":53.41,"valueUsd":44971.22,"canonicalUrl":"https://xoomar.com/markets/stocks/mbin"},{"settlementDate":"2026-09-01","cusip":"58844R108","symbol":"MBIN","quantity":5005,"description":"MERCHANTS BANCORP IND COM","price":52.64,"valueUsd":263463.2,"canonicalUrl":"https://xoomar.com/markets/stocks/mbin"},{"settlementDate":"2026-09-08","cusip":"58844R108","symbol":"MBIN","quantity":1194,"description":"MERCHANTS BANCORP IND COM","price":52.68,"valueUsd":62899.92,"canonicalUrl":"https://xoomar.com/markets/stocks/mbin"},{"settlementDate":"2026-09-09","cusip":"58844R108","symbol":"MBIN","quantity":1425,"description":"MERCHANTS BANCORP IND COM","price":52.9,"valueUsd":75382.5,"canonicalUrl":"https://xoomar.com/markets/stocks/mbin"},{"settlementDate":"2026-09-11","cusip":"58844R108","symbol":"MBIN","quantity":464,"description":"MERCHANTS BANCORP IND COM","price":52.98,"valueUsd":24582.72,"canonicalUrl":"https://xoomar.com/markets/stocks/mbin"},{"settlementDate":"2026-09-18","cusip":"58844R108","symbol":"MBIN","quantity":74,"description":"MERCHANTS BANCORP IND COM","price":51.77,"valueUsd":3830.98,"canonicalUrl":"https://xoomar.com/markets/stocks/mbin"},{"settlementDate":"2026-09-25","cusip":"58844R108","symbol":"MBIN","quantity":224,"description":"MERCHANTS BANCORP IND COM","price":52.23,"valueUsd":11699.52,"canonicalUrl":"https://xoomar.com/markets/stocks/mbin"}],"updatedAt":"2026-10-26T05:56:28.571Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/mbin","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}