{"data":[{"settlementDate":"2026-05-04","cusip":"60855D408","symbol":"MBRX","quantity":342,"description":"MOLECULIN BIOTECH INC COM PAR","price":2.51,"valueUsd":858.42,"canonicalUrl":"https://xoomar.com/markets/stocks/mbrx"},{"settlementDate":"2026-05-08","cusip":"60855D408","symbol":"MBRX","quantity":716,"description":"MOLECULIN BIOTECH INC COM PAR","price":2.49,"valueUsd":1782.84,"canonicalUrl":"https://xoomar.com/markets/stocks/mbrx"},{"settlementDate":"2026-05-11","cusip":"60855D408","symbol":"MBRX","quantity":10071,"description":"MOLECULIN BIOTECH INC COM PAR","price":2.47,"valueUsd":24875.37,"canonicalUrl":"https://xoomar.com/markets/stocks/mbrx"},{"settlementDate":"2026-05-13","cusip":"60855D408","symbol":"MBRX","quantity":644,"description":"MOLECULIN BIOTECH INC COM PAR","price":2.34,"valueUsd":1506.96,"canonicalUrl":"https://xoomar.com/markets/stocks/mbrx"},{"settlementDate":"2026-05-14","cusip":"60855D408","symbol":"MBRX","quantity":22726,"description":"MOLECULIN BIOTECH INC COM PAR","price":2.14,"valueUsd":48633.64,"canonicalUrl":"https://xoomar.com/markets/stocks/mbrx"},{"settlementDate":"2026-05-15","cusip":"60855D408","symbol":"MBRX","quantity":8397,"description":"MOLECULIN BIOTECH INC COM PAR","price":2.2,"valueUsd":18473.4,"canonicalUrl":"https://xoomar.com/markets/stocks/mbrx"},{"settlementDate":"2026-05-18","cusip":"60855D408","symbol":"MBRX","quantity":908,"description":"MOLECULIN BIOTECH INC COM PAR","price":2.11,"valueUsd":1915.88,"canonicalUrl":"https://xoomar.com/markets/stocks/mbrx"},{"settlementDate":"2026-05-19","cusip":"60855D408","symbol":"MBRX","quantity":4437,"description":"MOLECULIN BIOTECH INC COM PAR","price":2.09,"valueUsd":9273.33,"canonicalUrl":"https://xoomar.com/markets/stocks/mbrx"},{"settlementDate":"2026-05-20","cusip":"60855D408","symbol":"MBRX","quantity":656,"description":"MOLECULIN BIOTECH INC COM PAR","price":2.35,"valueUsd":1541.6,"canonicalUrl":"https://xoomar.com/markets/stocks/mbrx"},{"settlementDate":"2026-05-27","cusip":"60855D408","symbol":"MBRX","quantity":3366,"description":"MOLECULIN BIOTECH INC COM PAR","price":2.45,"valueUsd":8246.7,"canonicalUrl":"https://xoomar.com/markets/stocks/mbrx"},{"settlementDate":"2026-05-28","cusip":"60855D408","symbol":"MBRX","quantity":16769,"description":"MOLECULIN BIOTECH INC COM PAR","price":2.73,"valueUsd":45779.37,"canonicalUrl":"https://xoomar.com/markets/stocks/mbrx"},{"settlementDate":"2026-05-29","cusip":"60855D408","symbol":"MBRX","quantity":14513,"description":"MOLECULIN BIOTECH INC COM PAR","price":2.74,"valueUsd":39765.62,"canonicalUrl":"https://xoomar.com/markets/stocks/mbrx"},{"settlementDate":"2026-06-01","cusip":"60855D408","symbol":"MBRX","quantity":22325,"description":"MOLECULIN BIOTECH INC COM PAR","price":2.79,"valueUsd":62286.75,"canonicalUrl":"https://xoomar.com/markets/stocks/mbrx"},{"settlementDate":"2026-06-02","cusip":"60855D408","symbol":"MBRX","quantity":23722,"description":"MOLECULIN BIOTECH INC COM PAR","price":2.64,"valueUsd":62626.08,"canonicalUrl":"https://xoomar.com/markets/stocks/mbrx"},{"settlementDate":"2026-06-03","cusip":"60855D408","symbol":"MBRX","quantity":29835,"description":"MOLECULIN BIOTECH INC COM PAR","price":2.46,"valueUsd":73394.1,"canonicalUrl":"https://xoomar.com/markets/stocks/mbrx"},{"settlementDate":"2026-06-04","cusip":"60855D408","symbol":"MBRX","quantity":18749,"description":"MOLECULIN BIOTECH INC COM PAR","price":2.46,"valueUsd":46122.54,"canonicalUrl":"https://xoomar.com/markets/stocks/mbrx"},{"settlementDate":"2026-06-05","cusip":"60855D408","symbol":"MBRX","quantity":9095,"description":"MOLECULIN BIOTECH INC COM PAR","price":2.51,"valueUsd":22828.45,"canonicalUrl":"https://xoomar.com/markets/stocks/mbrx"},{"settlementDate":"2026-06-08","cusip":"60855D408","symbol":"MBRX","quantity":31658,"description":"MOLECULIN BIOTECH INC COM PAR","price":2.4,"valueUsd":75979.2,"canonicalUrl":"https://xoomar.com/markets/stocks/mbrx"},{"settlementDate":"2026-06-09","cusip":"60855D408","symbol":"MBRX","quantity":31396,"description":"MOLECULIN BIOTECH INC COM PAR","price":2.47,"valueUsd":77548.12,"canonicalUrl":"https://xoomar.com/markets/stocks/mbrx"},{"settlementDate":"2026-06-10","cusip":"60855D408","symbol":"MBRX","quantity":24930,"description":"MOLECULIN BIOTECH INC COM PAR","price":2.41,"valueUsd":60081.3,"canonicalUrl":"https://xoomar.com/markets/stocks/mbrx"},{"settlementDate":"2026-06-11","cusip":"60855D408","symbol":"MBRX","quantity":45638,"description":"MOLECULIN BIOTECH INC COM PAR","price":2.5,"valueUsd":114095,"canonicalUrl":"https://xoomar.com/markets/stocks/mbrx"},{"settlementDate":"2026-06-12","cusip":"60855D408","symbol":"MBRX","quantity":29910,"description":"MOLECULIN BIOTECH INC COM PAR","price":2.7,"valueUsd":80757,"canonicalUrl":"https://xoomar.com/markets/stocks/mbrx"},{"settlementDate":"2026-06-15","cusip":"60855D408","symbol":"MBRX","quantity":17408,"description":"MOLECULIN BIOTECH INC COM PAR","price":2.64,"valueUsd":45957.12,"canonicalUrl":"https://xoomar.com/markets/stocks/mbrx"},{"settlementDate":"2026-06-16","cusip":"60855D408","symbol":"MBRX","quantity":33306,"description":"MOLECULIN BIOTECH INC COM PAR","price":2.71,"valueUsd":90259.26,"canonicalUrl":"https://xoomar.com/markets/stocks/mbrx"},{"settlementDate":"2026-06-17","cusip":"60855D408","symbol":"MBRX","quantity":12963,"description":"MOLECULIN BIOTECH INC COM PAR","price":2.7,"valueUsd":35000.1,"canonicalUrl":"https://xoomar.com/markets/stocks/mbrx"},{"settlementDate":"2026-06-18","cusip":"60855D408","symbol":"MBRX","quantity":15491,"description":"MOLECULIN BIOTECH INC COM PAR","price":2.8,"valueUsd":43374.8,"canonicalUrl":"https://xoomar.com/markets/stocks/mbrx"},{"settlementDate":"2026-06-22","cusip":"60855D408","symbol":"MBRX","quantity":47600,"description":"MOLECULIN BIOTECH INC COM PAR","price":2.88,"valueUsd":137088,"canonicalUrl":"https://xoomar.com/markets/stocks/mbrx"},{"settlementDate":"2026-06-23","cusip":"60855D408","symbol":"MBRX","quantity":27798,"description":"MOLECULIN BIOTECH INC COM PAR","price":3.12,"valueUsd":86729.76,"canonicalUrl":"https://xoomar.com/markets/stocks/mbrx"},{"settlementDate":"2026-06-24","cusip":"60855D408","symbol":"MBRX","quantity":607019,"description":"MOLECULIN BIOTECH INC COM PAR","price":2.75,"valueUsd":1669302.25,"canonicalUrl":"https://xoomar.com/markets/stocks/mbrx"},{"settlementDate":"2026-06-25","cusip":"60855D408","symbol":"MBRX","quantity":366190,"description":"MOLECULIN BIOTECH INC COM PAR","price":2.93,"valueUsd":1072936.7,"canonicalUrl":"https://xoomar.com/markets/stocks/mbrx"},{"settlementDate":"2026-06-26","cusip":"60855D408","symbol":"MBRX","quantity":151010,"description":"MOLECULIN BIOTECH INC COM PAR","price":2.99,"valueUsd":451519.9,"canonicalUrl":"https://xoomar.com/markets/stocks/mbrx"},{"settlementDate":"2026-06-29","cusip":"60855D408","symbol":"MBRX","quantity":39615,"description":"MOLECULIN BIOTECH INC COM PAR","price":3.27,"valueUsd":129541.05,"canonicalUrl":"https://xoomar.com/markets/stocks/mbrx"},{"settlementDate":"2026-06-30","cusip":"60855D408","symbol":"MBRX","quantity":29729,"description":"MOLECULIN BIOTECH INC COM PAR","price":3.57,"valueUsd":106132.53,"canonicalUrl":"https://xoomar.com/markets/stocks/mbrx"},{"settlementDate":"2026-07-01","cusip":"60855D408","symbol":"MBRX","quantity":77718,"description":"MOLECULIN BIOTECH INC COM PAR","price":2.79,"valueUsd":216833.22,"canonicalUrl":"https://xoomar.com/markets/stocks/mbrx"},{"settlementDate":"2026-07-02","cusip":"60855D408","symbol":"MBRX","quantity":20567,"description":"MOLECULIN BIOTECH INC COM PAR","price":2.69,"valueUsd":55325.23,"canonicalUrl":"https://xoomar.com/markets/stocks/mbrx"},{"settlementDate":"2026-07-06","cusip":"60855D408","symbol":"MBRX","quantity":24667,"description":"MOLECULIN BIOTECH INC COM PAR","price":2.64,"valueUsd":65120.88,"canonicalUrl":"https://xoomar.com/markets/stocks/mbrx"},{"settlementDate":"2026-07-07","cusip":"60855D408","symbol":"MBRX","quantity":24819,"description":"MOLECULIN BIOTECH INC COM PAR","price":2.4,"valueUsd":59565.6,"canonicalUrl":"https://xoomar.com/markets/stocks/mbrx"},{"settlementDate":"2026-07-08","cusip":"60855D408","symbol":"MBRX","quantity":22242,"description":"MOLECULIN BIOTECH INC COM PAR","price":2.32,"valueUsd":51601.44,"canonicalUrl":"https://xoomar.com/markets/stocks/mbrx"},{"settlementDate":"2026-07-09","cusip":"60855D408","symbol":"MBRX","quantity":6000,"description":"MOLECULIN BIOTECH INC COM PAR","price":2.37,"valueUsd":14220,"canonicalUrl":"https://xoomar.com/markets/stocks/mbrx"},{"settlementDate":"2026-07-10","cusip":"60855D408","symbol":"MBRX","quantity":467,"description":"MOLECULIN BIOTECH INC COM PAR","price":2.44,"valueUsd":1139.48,"canonicalUrl":"https://xoomar.com/markets/stocks/mbrx"},{"settlementDate":"2026-07-13","cusip":"60855D408","symbol":"MBRX","quantity":10540,"description":"MOLECULIN BIOTECH INC COM PAR","price":2.28,"valueUsd":24031.2,"canonicalUrl":"https://xoomar.com/markets/stocks/mbrx"},{"settlementDate":"2026-07-14","cusip":"60855D408","symbol":"MBRX","quantity":18585,"description":"MOLECULIN BIOTECH INC COM PAR","price":2.21,"valueUsd":41072.85,"canonicalUrl":"https://xoomar.com/markets/stocks/mbrx"},{"settlementDate":"2026-07-15","cusip":"60855D408","symbol":"MBRX","quantity":19309,"description":"MOLECULIN BIOTECH INC COM PAR","price":2.26,"valueUsd":43638.34,"canonicalUrl":"https://xoomar.com/markets/stocks/mbrx"},{"settlementDate":"2026-07-16","cusip":"60855D408","symbol":"MBRX","quantity":15057,"description":"MOLECULIN BIOTECH INC COM PAR","price":2.31,"valueUsd":34781.67,"canonicalUrl":"https://xoomar.com/markets/stocks/mbrx"},{"settlementDate":"2026-07-17","cusip":"60855D408","symbol":"MBRX","quantity":3825,"description":"MOLECULIN BIOTECH INC COM PAR","price":2.17,"valueUsd":8300.25,"canonicalUrl":"https://xoomar.com/markets/stocks/mbrx"},{"settlementDate":"2026-07-20","cusip":"60855D408","symbol":"MBRX","quantity":1027,"description":"MOLECULIN BIOTECH INC COM PAR","price":2.1,"valueUsd":2156.7,"canonicalUrl":"https://xoomar.com/markets/stocks/mbrx"},{"settlementDate":"2026-07-21","cusip":"60855D408","symbol":"MBRX","quantity":1730,"description":"MOLECULIN BIOTECH INC COM PAR","price":2.14,"valueUsd":3702.2,"canonicalUrl":"https://xoomar.com/markets/stocks/mbrx"},{"settlementDate":"2026-07-22","cusip":"60855D408","symbol":"MBRX","quantity":884,"description":"MOLECULIN BIOTECH INC COM PAR","price":2.15,"valueUsd":1900.6,"canonicalUrl":"https://xoomar.com/markets/stocks/mbrx"},{"settlementDate":"2026-07-24","cusip":"60855D408","symbol":"MBRX","quantity":618,"description":"MOLECULIN BIOTECH INC COM PAR","price":2.08,"valueUsd":1285.44,"canonicalUrl":"https://xoomar.com/markets/stocks/mbrx"},{"settlementDate":"2026-07-27","cusip":"60855D408","symbol":"MBRX","quantity":2735,"description":"MOLECULIN BIOTECH INC COM PAR","price":2.12,"valueUsd":5798.2,"canonicalUrl":"https://xoomar.com/markets/stocks/mbrx"},{"settlementDate":"2026-07-28","cusip":"60855D408","symbol":"MBRX","quantity":741,"description":"MOLECULIN BIOTECH INC COM PAR","price":2.19,"valueUsd":1622.79,"canonicalUrl":"https://xoomar.com/markets/stocks/mbrx"},{"settlementDate":"2026-07-30","cusip":"60855D408","symbol":"MBRX","quantity":172268,"description":"MOLECULIN BIOTECH INC COM PAR","price":1.36,"valueUsd":234284.48,"canonicalUrl":"https://xoomar.com/markets/stocks/mbrx"},{"settlementDate":"2026-07-31","cusip":"60855D408","symbol":"MBRX","quantity":234280,"description":"MOLECULIN BIOTECH INC COM PAR","price":1.02,"valueUsd":238965.6,"canonicalUrl":"https://xoomar.com/markets/stocks/mbrx"},{"settlementDate":"2026-08-03","cusip":"60855D408","symbol":"MBRX","quantity":120305,"description":"MOLECULIN BIOTECH INC COM PAR","price":0.4,"valueUsd":48122,"canonicalUrl":"https://xoomar.com/markets/stocks/mbrx"},{"settlementDate":"2026-08-04","cusip":"60855D408","symbol":"MBRX","quantity":1192,"description":"MOLECULIN BIOTECH INC COM PAR","price":0.43,"valueUsd":512.56,"canonicalUrl":"https://xoomar.com/markets/stocks/mbrx"},{"settlementDate":"2026-08-06","cusip":"60855D408","symbol":"MBRX","quantity":9069,"description":"MOLECULIN BIOTECH INC COM PAR","price":0.39,"valueUsd":3536.91,"canonicalUrl":"https://xoomar.com/markets/stocks/mbrx"},{"settlementDate":"2026-08-11","cusip":"60855D408","symbol":"MBRX","quantity":18453,"description":"MOLECULIN BIOTECH INC COM PAR","price":0.43,"valueUsd":7934.79,"canonicalUrl":"https://xoomar.com/markets/stocks/mbrx"},{"settlementDate":"2026-08-12","cusip":"60855D408","symbol":"MBRX","quantity":452,"description":"MOLECULIN BIOTECH INC COM PAR","price":0.45,"valueUsd":203.4,"canonicalUrl":"https://xoomar.com/markets/stocks/mbrx"},{"settlementDate":"2026-08-17","cusip":"60855D408","symbol":"MBRX","quantity":5000,"description":"MOLECULIN BIOTECH INC COM PAR","price":0.61,"valueUsd":3050,"canonicalUrl":"https://xoomar.com/markets/stocks/mbrx"},{"settlementDate":"2026-08-18","cusip":"60855D408","symbol":"MBRX","quantity":104982,"description":"MOLECULIN BIOTECH INC COM PAR","price":0.61,"valueUsd":64039.02,"canonicalUrl":"https://xoomar.com/markets/stocks/mbrx"},{"settlementDate":"2026-08-26","cusip":"60855D408","symbol":"MBRX","quantity":44846,"description":"MOLECULIN BIOTECH INC COM PAR","price":0.61,"valueUsd":27356.06,"canonicalUrl":"https://xoomar.com/markets/stocks/mbrx"},{"settlementDate":"2026-08-28","cusip":"60855D408","symbol":"MBRX","quantity":571,"description":"MOLECULIN BIOTECH INC COM PAR","price":0.69,"valueUsd":393.99,"canonicalUrl":"https://xoomar.com/markets/stocks/mbrx"},{"settlementDate":"2026-08-31","cusip":"60855D408","symbol":"MBRX","quantity":513,"description":"MOLECULIN BIOTECH INC COM PAR","price":0.65,"valueUsd":333.45,"canonicalUrl":"https://xoomar.com/markets/stocks/mbrx"},{"settlementDate":"2026-09-01","cusip":"60855D408","symbol":"MBRX","quantity":319,"description":"MOLECULIN BIOTECH INC COM PAR","price":0.64,"valueUsd":204.16,"canonicalUrl":"https://xoomar.com/markets/stocks/mbrx"},{"settlementDate":"2026-09-02","cusip":"60855D408","symbol":"MBRX","quantity":663,"description":"MOLECULIN BIOTECH INC COM PAR","price":0.65,"valueUsd":430.95,"canonicalUrl":"https://xoomar.com/markets/stocks/mbrx"},{"settlementDate":"2026-09-03","cusip":"60855D408","symbol":"MBRX","quantity":646,"description":"MOLECULIN BIOTECH INC COM PAR","price":0.69,"valueUsd":445.74,"canonicalUrl":"https://xoomar.com/markets/stocks/mbrx"},{"settlementDate":"2026-09-04","cusip":"60855D408","symbol":"MBRX","quantity":83,"description":"MOLECULIN BIOTECH INC COM PAR","price":0.68,"valueUsd":56.44,"canonicalUrl":"https://xoomar.com/markets/stocks/mbrx"},{"settlementDate":"2026-09-08","cusip":"60855D408","symbol":"MBRX","quantity":86,"description":"MOLECULIN BIOTECH INC COM PAR","price":0.71,"valueUsd":61.06,"canonicalUrl":"https://xoomar.com/markets/stocks/mbrx"},{"settlementDate":"2026-09-10","cusip":"60855D408","symbol":"MBRX","quantity":10,"description":"MOLECULIN BIOTECH INC COM PAR","price":0.77,"valueUsd":7.7,"canonicalUrl":"https://xoomar.com/markets/stocks/mbrx"},{"settlementDate":"2026-09-17","cusip":"60855D408","symbol":"MBRX","quantity":40,"description":"MOLECULIN BIOTECH INC COM PAR","price":0.74,"valueUsd":29.6,"canonicalUrl":"https://xoomar.com/markets/stocks/mbrx"},{"settlementDate":"2026-09-23","cusip":"60855D408","symbol":"MBRX","quantity":49019,"description":"MOLECULIN BIOTECH INC COM PAR","price":0.57,"valueUsd":27940.83,"canonicalUrl":"https://xoomar.com/markets/stocks/mbrx"},{"settlementDate":"2026-09-24","cusip":"60855D408","symbol":"MBRX","quantity":5132,"description":"MOLECULIN BIOTECH INC COM PAR","price":0.53,"valueUsd":2719.96,"canonicalUrl":"https://xoomar.com/markets/stocks/mbrx"},{"settlementDate":"2026-10-02","cusip":"60855D408","symbol":"MBRX","quantity":12634,"description":"MOLECULIN BIOTECH INC COM PAR","price":0.5,"valueUsd":6317,"canonicalUrl":"https://xoomar.com/markets/stocks/mbrx"},{"settlementDate":"2026-10-13","cusip":"60855D408","symbol":"MBRX","quantity":1130,"description":"MOLECULIN BIOTECH INC COM PAR","price":0.41,"valueUsd":463.3,"canonicalUrl":"https://xoomar.com/markets/stocks/mbrx"}],"updatedAt":"2026-11-04T00:40:58.217Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/mbrx","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}