{"data":[{"settlementDate":"2026-04-27","cusip":"56117J100","symbol":"MBUU","quantity":132,"description":"MALIBU BOATS INC CL A COM STK","price":26.1,"valueUsd":3445.2,"canonicalUrl":"https://xoomar.com/markets/stocks/mbuu"},{"settlementDate":"2026-04-30","cusip":"56117J100","symbol":"MBUU","quantity":46,"description":"MALIBU BOATS INC CL A COM STK","price":25.22,"valueUsd":1160.12,"canonicalUrl":"https://xoomar.com/markets/stocks/mbuu"},{"settlementDate":"2026-05-01","cusip":"56117J100","symbol":"MBUU","quantity":35,"description":"MALIBU BOATS INC CL A COM STK","price":25.6,"valueUsd":896,"canonicalUrl":"https://xoomar.com/markets/stocks/mbuu"},{"settlementDate":"2026-05-04","cusip":"56117J100","symbol":"MBUU","quantity":38,"description":"MALIBU BOATS INC CL A COM STK","price":25.71,"valueUsd":976.98,"canonicalUrl":"https://xoomar.com/markets/stocks/mbuu"},{"settlementDate":"2026-05-07","cusip":"56117J100","symbol":"MBUU","quantity":10,"description":"MALIBU BOATS INC CL A COM STK","price":25.7,"valueUsd":257,"canonicalUrl":"https://xoomar.com/markets/stocks/mbuu"},{"settlementDate":"2026-05-11","cusip":"56117J100","symbol":"MBUU","quantity":1173,"description":"MALIBU BOATS INC CL A COM STK","price":30.09,"valueUsd":35295.57,"canonicalUrl":"https://xoomar.com/markets/stocks/mbuu"},{"settlementDate":"2026-05-12","cusip":"56117J100","symbol":"MBUU","quantity":1235,"description":"MALIBU BOATS INC CL A COM STK","price":29.66,"valueUsd":36630.1,"canonicalUrl":"https://xoomar.com/markets/stocks/mbuu"},{"settlementDate":"2026-05-13","cusip":"56117J100","symbol":"MBUU","quantity":1243,"description":"MALIBU BOATS INC CL A COM STK","price":28.1,"valueUsd":34928.3,"canonicalUrl":"https://xoomar.com/markets/stocks/mbuu"},{"settlementDate":"2026-06-15","cusip":"56117J100","symbol":"MBUU","quantity":684,"description":"MALIBU BOATS INC CL A COM STK","price":27.88,"valueUsd":19069.92,"canonicalUrl":"https://xoomar.com/markets/stocks/mbuu"},{"settlementDate":"2026-06-17","cusip":"56117J100","symbol":"MBUU","quantity":380,"description":"MALIBU BOATS INC CL A COM STK","price":28.03,"valueUsd":10651.4,"canonicalUrl":"https://xoomar.com/markets/stocks/mbuu"},{"settlementDate":"2026-06-18","cusip":"56117J100","symbol":"MBUU","quantity":978,"description":"MALIBU BOATS INC CL A COM STK","price":26.95,"valueUsd":26357.1,"canonicalUrl":"https://xoomar.com/markets/stocks/mbuu"},{"settlementDate":"2026-06-29","cusip":"56117J100","symbol":"MBUU","quantity":343,"description":"MALIBU BOATS INC CL A COM STK","price":28.75,"valueUsd":9861.25,"canonicalUrl":"https://xoomar.com/markets/stocks/mbuu"},{"settlementDate":"2026-07-07","cusip":"56117J100","symbol":"MBUU","quantity":3285,"description":"MALIBU BOATS INC CL A COM STK","price":25.86,"valueUsd":84950.1,"canonicalUrl":"https://xoomar.com/markets/stocks/mbuu"},{"settlementDate":"2026-07-14","cusip":"56117J100","symbol":"MBUU","quantity":423,"description":"MALIBU BOATS INC CL A COM STK","price":26.77,"valueUsd":11323.71,"canonicalUrl":"https://xoomar.com/markets/stocks/mbuu"},{"settlementDate":"2026-07-31","cusip":"56117J100","symbol":"MBUU","quantity":141,"description":"MALIBU BOATS INC CL A COM STK","price":28,"valueUsd":3948,"canonicalUrl":"https://xoomar.com/markets/stocks/mbuu"},{"settlementDate":"2026-08-05","cusip":"56117J100","symbol":"MBUU","quantity":7,"description":"MALIBU BOATS INC CL A COM STK","price":29.24,"valueUsd":204.68,"canonicalUrl":"https://xoomar.com/markets/stocks/mbuu"},{"settlementDate":"2026-08-13","cusip":"56117J100","symbol":"MBUU","quantity":319,"description":"MALIBU BOATS INC CL A COM STK","price":29.34,"valueUsd":9359.46,"canonicalUrl":"https://xoomar.com/markets/stocks/mbuu"},{"settlementDate":"2026-08-17","cusip":"56117J100","symbol":"MBUU","quantity":188,"description":"MALIBU BOATS INC CL A COM STK","price":29.33,"valueUsd":5514.04,"canonicalUrl":"https://xoomar.com/markets/stocks/mbuu"},{"settlementDate":"2026-08-19","cusip":"56117J100","symbol":"MBUU","quantity":9,"description":"MALIBU BOATS INC CL A COM STK","price":29.33,"valueUsd":263.97,"canonicalUrl":"https://xoomar.com/markets/stocks/mbuu"},{"settlementDate":"2026-09-04","cusip":"56117J100","symbol":"MBUU","quantity":1773,"description":"MALIBU BOATS INC CL A COM STK","price":26.68,"valueUsd":47303.64,"canonicalUrl":"https://xoomar.com/markets/stocks/mbuu"},{"settlementDate":"2026-09-10","cusip":"56117J100","symbol":"MBUU","quantity":2,"description":"MALIBU BOATS INC CL A COM STK","price":25.86,"valueUsd":51.72,"canonicalUrl":"https://xoomar.com/markets/stocks/mbuu"},{"settlementDate":"2026-09-15","cusip":"56117J100","symbol":"MBUU","quantity":16,"description":"MALIBU BOATS INC CL A COM STK","price":24.52,"valueUsd":392.32,"canonicalUrl":"https://xoomar.com/markets/stocks/mbuu"},{"settlementDate":"2026-09-18","cusip":"56117J100","symbol":"MBUU","quantity":37,"description":"MALIBU BOATS INC CL A COM STK","price":23.63,"valueUsd":874.31,"canonicalUrl":"https://xoomar.com/markets/stocks/mbuu"},{"settlementDate":"2026-09-21","cusip":"56117J100","symbol":"MBUU","quantity":100,"description":"MALIBU BOATS INC CL A COM STK","price":23.27,"valueUsd":2327,"canonicalUrl":"https://xoomar.com/markets/stocks/mbuu"},{"settlementDate":"2026-09-29","cusip":"56117J100","symbol":"MBUU","quantity":353,"description":"MALIBU BOATS INC CL A COM STK","price":23.13,"valueUsd":8164.89,"canonicalUrl":"https://xoomar.com/markets/stocks/mbuu"}],"updatedAt":"2026-10-24T06:35:51.150Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/mbuu","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}