{"data":[{"settlementDate":"2026-05-04","cusip":"55287L101","symbol":"MBX","quantity":18,"description":"MBX BIOSCIENCES INC COM","price":29.78,"valueUsd":536.04,"canonicalUrl":"https://xoomar.com/markets/stocks/mbx"},{"settlementDate":"2026-05-13","cusip":"55287L101","symbol":"MBX","quantity":148,"description":"MBX BIOSCIENCES INC COM","price":36.98,"valueUsd":5473.04,"canonicalUrl":"https://xoomar.com/markets/stocks/mbx"},{"settlementDate":"2026-05-18","cusip":"55287L101","symbol":"MBX","quantity":2197,"description":"MBX BIOSCIENCES INC COM","price":32.45,"valueUsd":71292.65,"canonicalUrl":"https://xoomar.com/markets/stocks/mbx"},{"settlementDate":"2026-05-21","cusip":"55287L101","symbol":"MBX","quantity":22137,"description":"MBX BIOSCIENCES INC COM","price":31.43,"valueUsd":695765.91,"canonicalUrl":"https://xoomar.com/markets/stocks/mbx"},{"settlementDate":"2026-06-11","cusip":"55287L101","symbol":"MBX","quantity":1853,"description":"MBX BIOSCIENCES INC COM","price":30.99,"valueUsd":57424.47,"canonicalUrl":"https://xoomar.com/markets/stocks/mbx"},{"settlementDate":"2026-06-15","cusip":"55287L101","symbol":"MBX","quantity":720,"description":"MBX BIOSCIENCES INC COM","price":35.51,"valueUsd":25567.2,"canonicalUrl":"https://xoomar.com/markets/stocks/mbx"},{"settlementDate":"2026-06-17","cusip":"55287L101","symbol":"MBX","quantity":3952,"description":"MBX BIOSCIENCES INC COM","price":40.09,"valueUsd":158435.68,"canonicalUrl":"https://xoomar.com/markets/stocks/mbx"},{"settlementDate":"2026-06-18","cusip":"55287L101","symbol":"MBX","quantity":75,"description":"MBX BIOSCIENCES INC COM","price":41.59,"valueUsd":3119.25,"canonicalUrl":"https://xoomar.com/markets/stocks/mbx"},{"settlementDate":"2026-06-29","cusip":"55287L101","symbol":"MBX","quantity":7308,"description":"MBX BIOSCIENCES INC COM","price":52.31,"valueUsd":382281.48,"canonicalUrl":"https://xoomar.com/markets/stocks/mbx"},{"settlementDate":"2026-06-30","cusip":"55287L101","symbol":"MBX","quantity":145,"description":"MBX BIOSCIENCES INC COM","price":53.85,"valueUsd":7808.25,"canonicalUrl":"https://xoomar.com/markets/stocks/mbx"},{"settlementDate":"2026-07-08","cusip":"55287L101","symbol":"MBX","quantity":2,"description":"MBX BIOSCIENCES INC COM","price":62,"valueUsd":124,"canonicalUrl":"https://xoomar.com/markets/stocks/mbx"},{"settlementDate":"2026-07-09","cusip":"55287L101","symbol":"MBX","quantity":976,"description":"MBX BIOSCIENCES INC COM","price":61.74,"valueUsd":60258.24,"canonicalUrl":"https://xoomar.com/markets/stocks/mbx"},{"settlementDate":"2026-07-15","cusip":"55287L101","symbol":"MBX","quantity":170,"description":"MBX BIOSCIENCES INC COM","price":56.59,"valueUsd":9620.3,"canonicalUrl":"https://xoomar.com/markets/stocks/mbx"},{"settlementDate":"2026-07-16","cusip":"55287L101","symbol":"MBX","quantity":1724,"description":"MBX BIOSCIENCES INC COM","price":60.68,"valueUsd":104612.32,"canonicalUrl":"https://xoomar.com/markets/stocks/mbx"},{"settlementDate":"2026-07-17","cusip":"55287L101","symbol":"MBX","quantity":798,"description":"MBX BIOSCIENCES INC COM","price":58.32,"valueUsd":46539.36,"canonicalUrl":"https://xoomar.com/markets/stocks/mbx"},{"settlementDate":"2026-07-20","cusip":"55287L101","symbol":"MBX","quantity":380,"description":"MBX BIOSCIENCES INC COM","price":62.92,"valueUsd":23909.6,"canonicalUrl":"https://xoomar.com/markets/stocks/mbx"},{"settlementDate":"2026-07-22","cusip":"55287L101","symbol":"MBX","quantity":680,"description":"MBX BIOSCIENCES INC COM","price":60.28,"valueUsd":40990.4,"canonicalUrl":"https://xoomar.com/markets/stocks/mbx"},{"settlementDate":"2026-07-23","cusip":"55287L101","symbol":"MBX","quantity":300,"description":"MBX BIOSCIENCES INC COM","price":58.3,"valueUsd":17490,"canonicalUrl":"https://xoomar.com/markets/stocks/mbx"},{"settlementDate":"2026-07-24","cusip":"55287L101","symbol":"MBX","quantity":3296,"description":"MBX BIOSCIENCES INC COM","price":63.57,"valueUsd":209526.72,"canonicalUrl":"https://xoomar.com/markets/stocks/mbx"},{"settlementDate":"2026-07-27","cusip":"55287L101","symbol":"MBX","quantity":2298,"description":"MBX BIOSCIENCES INC COM","price":62,"valueUsd":142476,"canonicalUrl":"https://xoomar.com/markets/stocks/mbx"},{"settlementDate":"2026-08-04","cusip":"55287L101","symbol":"MBX","quantity":30,"description":"MBX BIOSCIENCES INC COM","price":64.41,"valueUsd":1932.3,"canonicalUrl":"https://xoomar.com/markets/stocks/mbx"},{"settlementDate":"2026-08-17","cusip":"55287L101","symbol":"MBX","quantity":76,"description":"MBX BIOSCIENCES INC COM","price":68.57,"valueUsd":5211.32,"canonicalUrl":"https://xoomar.com/markets/stocks/mbx"},{"settlementDate":"2026-08-27","cusip":"55287L101","symbol":"MBX","quantity":3456,"description":"MBX BIOSCIENCES INC COM","price":66.76,"valueUsd":230722.56,"canonicalUrl":"https://xoomar.com/markets/stocks/mbx"},{"settlementDate":"2026-09-04","cusip":"55287L101","symbol":"MBX","quantity":100,"description":"MBX BIOSCIENCES INC COM","price":61.42,"valueUsd":6142,"canonicalUrl":"https://xoomar.com/markets/stocks/mbx"}],"updatedAt":"2026-11-04T08:26:43.511Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/mbx","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}