{"data":[{"settlementDate":"2026-04-13","cusip":"60786M105","symbol":"MC","quantity":13,"description":"MOELIS & CO CL A COM STK (DE)","price":63.04,"valueUsd":819.52},{"settlementDate":"2026-04-14","cusip":"60786M105","symbol":"MC","quantity":8,"description":"MOELIS & CO CL A COM STK (DE)","price":64.6,"valueUsd":516.8},{"settlementDate":"2026-05-01","cusip":"60786M105","symbol":"MC","quantity":20002,"description":"MOELIS & CO CL A COM STK (DE)","price":65.12,"valueUsd":1302530.24},{"settlementDate":"2026-05-11","cusip":"60786M105","symbol":"MC","quantity":2680,"description":"MOELIS & CO CL A COM STK (DE)","price":65.08,"valueUsd":174414.4},{"settlementDate":"2026-05-13","cusip":"60786M105","symbol":"MC","quantity":5746,"description":"MOELIS & CO CL A COM STK (DE)","price":63.97,"valueUsd":367571.62},{"settlementDate":"2026-05-18","cusip":"60786M105","symbol":"MC","quantity":23572,"description":"MOELIS & CO CL A COM STK (DE)","price":63.73,"valueUsd":1502243.56},{"settlementDate":"2026-05-19","cusip":"60786M105","symbol":"MC","quantity":10018,"description":"MOELIS & CO CL A COM STK (DE)","price":63.86,"valueUsd":639749.48},{"settlementDate":"2026-05-20","cusip":"60786M105","symbol":"MC","quantity":978,"description":"MOELIS & CO CL A COM STK (DE)","price":62.25,"valueUsd":60880.5},{"settlementDate":"2026-06-01","cusip":"60786M105","symbol":"MC","quantity":1,"description":"MOELIS & CO CL A COM STK (DE)","price":67.29,"valueUsd":67.29},{"settlementDate":"2026-06-02","cusip":"60786M105","symbol":"MC","quantity":2570,"description":"MOELIS & CO CL A COM STK (DE)","price":69.21,"valueUsd":177869.7},{"settlementDate":"2026-06-03","cusip":"60786M105","symbol":"MC","quantity":150,"description":"MOELIS & CO CL A COM STK (DE)","price":69.25,"valueUsd":10387.5},{"settlementDate":"2026-06-11","cusip":"60786M105","symbol":"MC","quantity":190,"description":"MOELIS & CO CL A COM STK (DE)","price":66.8,"valueUsd":12692},{"settlementDate":"2026-06-12","cusip":"60786M105","symbol":"MC","quantity":6109,"description":"MOELIS & CO CL A COM STK (DE)","price":68.93,"valueUsd":421093.37},{"settlementDate":"2026-06-15","cusip":"60786M105","symbol":"MC","quantity":31,"description":"MOELIS & CO CL A COM STK (DE)","price":67.7,"valueUsd":2098.7},{"settlementDate":"2026-06-16","cusip":"60786M105","symbol":"MC","quantity":1245,"description":"MOELIS & CO CL A COM STK (DE)","price":69.09,"valueUsd":86017.05},{"settlementDate":"2026-06-22","cusip":"60786M105","symbol":"MC","quantity":1776,"description":"MOELIS & CO CL A COM STK (DE)","price":67.18,"valueUsd":119311.68},{"settlementDate":"2026-06-30","cusip":"60786M105","symbol":"MC","quantity":12343,"description":"MOELIS & CO CL A COM STK (DE)","price":62.91,"valueUsd":776498.13},{"settlementDate":"2026-07-01","cusip":"60786M105","symbol":"MC","quantity":178,"description":"MOELIS & CO CL A COM STK (DE)","price":65.42,"valueUsd":11644.76},{"settlementDate":"2026-07-08","cusip":"60786M105","symbol":"MC","quantity":1089,"description":"MOELIS & CO CL A COM STK (DE)","price":69.84,"valueUsd":76055.76},{"settlementDate":"2026-07-16","cusip":"60786M105","symbol":"MC","quantity":2917,"description":"MOELIS & CO CL A COM STK (DE)","price":70.04,"valueUsd":204306.68},{"settlementDate":"2026-07-20","cusip":"60786M105","symbol":"MC","quantity":396,"description":"MOELIS & CO CL A COM STK (DE)","price":67.51,"valueUsd":26733.96},{"settlementDate":"2026-07-22","cusip":"60786M105","symbol":"MC","quantity":1490,"description":"MOELIS & CO CL A COM STK (DE)","price":67.85,"valueUsd":101096.5},{"settlementDate":"2026-07-27","cusip":"60786M105","symbol":"MC","quantity":334,"description":"MOELIS & CO CL A COM STK (DE)","price":67,"valueUsd":22378},{"settlementDate":"2026-07-29","cusip":"60786M105","symbol":"MC","quantity":235,"description":"MOELIS & CO CL A COM STK (DE)","price":68.59,"valueUsd":16118.65},{"settlementDate":"2026-08-04","cusip":"60786M105","symbol":"MC","quantity":64867,"description":"MOELIS & CO CL A COM STK (DE)","price":68.56,"valueUsd":4447281.52},{"settlementDate":"2026-08-12","cusip":"60786M105","symbol":"MC","quantity":494,"description":"MOELIS & CO CL A COM STK (DE)","price":66.6,"valueUsd":32900.4},{"settlementDate":"2026-08-26","cusip":"60786M105","symbol":"MC","quantity":10449,"description":"MOELIS & CO CL A COM STK (DE)","price":68.01,"valueUsd":710636.49},{"settlementDate":"2026-08-31","cusip":"60786M105","symbol":"MC","quantity":25952,"description":"MOELIS & CO CL A COM STK (DE)","price":68.4,"valueUsd":1775116.8},{"settlementDate":"2026-09-02","cusip":"60786M105","symbol":"MC","quantity":35,"description":"MOELIS & CO CL A COM STK (DE)","price":66.76,"valueUsd":2336.6},{"settlementDate":"2026-09-03","cusip":"60786M105","symbol":"MC","quantity":1883,"description":"MOELIS & CO CL A COM STK (DE)","price":67.52,"valueUsd":127140.16},{"settlementDate":"2026-09-08","cusip":"60786M105","symbol":"MC","quantity":707,"description":"MOELIS & CO CL A COM STK (DE)","price":69.02,"valueUsd":48797.14},{"settlementDate":"2026-09-09","cusip":"60786M105","symbol":"MC","quantity":30,"description":"MOELIS & CO CL A COM STK (DE)","price":68.77,"valueUsd":2063.1},{"settlementDate":"2026-09-11","cusip":"60786M105","symbol":"MC","quantity":244,"description":"MOELIS & CO CL A COM STK (DE)","price":64.25,"valueUsd":15677}],"updatedAt":"2026-10-13T06:18:16.420Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}