{"data":[{"settlementDate":"2026-05-01","cusip":"580135101","symbol":"MCD","quantity":630,"description":"MCDONALDS CORP","price":293.59,"valueUsd":184961.7,"canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2026-05-04","cusip":"580135101","symbol":"MCD","quantity":4,"description":"MCDONALDS CORP","price":286.64,"valueUsd":1146.56,"canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2026-05-08","cusip":"580135101","symbol":"MCD","quantity":12320,"description":"MCDONALDS CORP","price":283.7,"valueUsd":3495184,"canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2026-05-15","cusip":"580135101","symbol":"MCD","quantity":40,"description":"MCDONALDS CORP","price":274.97,"valueUsd":10998.8,"canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2026-05-20","cusip":"580135101","symbol":"MCD","quantity":4222,"description":"MCDONALDS CORP","price":280.8,"valueUsd":1185537.6,"canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2026-05-21","cusip":"580135101","symbol":"MCD","quantity":3,"description":"MCDONALDS CORP","price":280.27,"valueUsd":840.81,"canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2026-05-22","cusip":"580135101","symbol":"MCD","quantity":130,"description":"MCDONALDS CORP","price":284.18,"valueUsd":36943.4,"canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2026-05-29","cusip":"580135101","symbol":"MCD","quantity":7821,"description":"MCDONALDS CORP","price":277.97,"valueUsd":2174003.37,"canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2026-06-01","cusip":"580135101","symbol":"MCD","quantity":77,"description":"MCDONALDS CORP","price":279.2,"valueUsd":21498.4,"canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2026-06-08","cusip":"580135101","symbol":"MCD","quantity":6821,"description":"MCDONALDS CORP","price":279.84,"valueUsd":1908788.64,"canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2026-06-10","cusip":"580135101","symbol":"MCD","quantity":10,"description":"MCDONALDS CORP","price":282.25,"valueUsd":2822.5,"canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2026-06-12","cusip":"580135101","symbol":"MCD","quantity":4042,"description":"MCDONALDS CORP","price":284.77,"valueUsd":1151040.34,"canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2026-06-15","cusip":"580135101","symbol":"MCD","quantity":2886,"description":"MCDONALDS CORP","price":284.81,"valueUsd":821961.66,"canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2026-06-26","cusip":"580135101","symbol":"MCD","quantity":5,"description":"MCDONALDS CORP","price":264.54,"valueUsd":1322.7,"canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2026-06-30","cusip":"580135101","symbol":"MCD","quantity":3148,"description":"MCDONALDS CORP","price":267.18,"valueUsd":841082.64,"canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2026-07-01","cusip":"580135101","symbol":"MCD","quantity":626,"description":"MCDONALDS CORP","price":270.31,"valueUsd":169214.06,"canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2026-07-02","cusip":"580135101","symbol":"MCD","quantity":333,"description":"MCDONALDS CORP","price":269.43,"valueUsd":89720.19,"canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2026-07-06","cusip":"580135101","symbol":"MCD","quantity":286,"description":"MCDONALDS CORP","price":280.63,"valueUsd":80260.18,"canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2026-07-16","cusip":"580135101","symbol":"MCD","quantity":15,"description":"MCDONALDS CORP","price":264.95,"valueUsd":3974.25,"canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2026-07-17","cusip":"580135101","symbol":"MCD","quantity":1600,"description":"MCDONALDS CORP","price":273.46,"valueUsd":437536,"canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2026-07-20","cusip":"580135101","symbol":"MCD","quantity":2847,"description":"MCDONALDS CORP","price":267.71,"valueUsd":762170.37,"canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2026-07-23","cusip":"580135101","symbol":"MCD","quantity":166805,"description":"MCDONALDS CORP","price":263.57,"valueUsd":43964793.85,"canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2026-07-28","cusip":"580135101","symbol":"MCD","quantity":4,"description":"MCDONALDS CORP","price":270.67,"valueUsd":1082.68,"canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2026-07-29","cusip":"580135101","symbol":"MCD","quantity":20,"description":"MCDONALDS CORP","price":273.02,"valueUsd":5460.4,"canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2026-08-07","cusip":"580135101","symbol":"MCD","quantity":77030,"description":"MCDONALDS CORP","price":276.26,"valueUsd":21280307.8,"canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2026-08-18","cusip":"580135101","symbol":"MCD","quantity":96,"description":"MCDONALDS CORP","price":265.53,"valueUsd":25490.88,"canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2026-09-02","cusip":"580135101","symbol":"MCD","quantity":5,"description":"MCDONALDS CORP","price":261.11,"valueUsd":1305.55,"canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2026-09-04","cusip":"580135101","symbol":"MCD","quantity":14,"description":"MCDONALDS CORP","price":259.63,"valueUsd":3634.82,"canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2026-09-08","cusip":"580135101","symbol":"MCD","quantity":1,"description":"MCDONALDS CORP","price":255.69,"valueUsd":255.69,"canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2026-09-10","cusip":"580135101","symbol":"MCD","quantity":62,"description":"MCDONALDS CORP","price":253.48,"valueUsd":15715.76,"canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2026-09-11","cusip":"580135101","symbol":"MCD","quantity":87,"description":"MCDONALDS CORP","price":253.05,"valueUsd":22015.35,"canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2026-09-14","cusip":"580135101","symbol":"MCD","quantity":46536,"description":"MCDONALDS CORP","price":252.53,"valueUsd":11751736.08,"canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2026-09-17","cusip":"580135101","symbol":"MCD","quantity":8,"description":"MCDONALDS CORP","price":248.56,"valueUsd":1988.48,"canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2026-09-18","cusip":"580135101","symbol":"MCD","quantity":3360,"description":"MCDONALDS CORP","price":248.48,"valueUsd":834892.8,"canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2026-09-21","cusip":"580135101","symbol":"MCD","quantity":187,"description":"MCDONALDS CORP","price":248.24,"valueUsd":46420.88,"canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2026-09-24","cusip":"580135101","symbol":"MCD","quantity":209,"description":"MCDONALDS CORP","price":238.32,"valueUsd":49808.88,"canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2026-09-25","cusip":"580135101","symbol":"MCD","quantity":4,"description":"MCDONALDS CORP","price":237.02,"valueUsd":948.08,"canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2026-09-28","cusip":"580135101","symbol":"MCD","quantity":8,"description":"MCDONALDS CORP","price":236.5,"valueUsd":1892,"canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2026-09-29","cusip":"580135101","symbol":"MCD","quantity":54,"description":"MCDONALDS CORP","price":233.6,"valueUsd":12614.4,"canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2026-09-30","cusip":"580135101","symbol":"MCD","quantity":11,"description":"MCDONALDS CORP","price":233.98,"valueUsd":2573.78,"canonicalUrl":"https://xoomar.com/markets/stocks/mcd"}],"updatedAt":"2026-10-29T04:28:17.295Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/mcd","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}