{"data":[{"settlementDate":"2026-05-08","cusip":"595017104","symbol":"MCHP","quantity":32211,"description":"MICROCHIP TECHNOLOGY INC","price":101.58,"valueUsd":3271993.38,"canonicalUrl":"https://xoomar.com/markets/stocks/mchp"},{"settlementDate":"2026-05-11","cusip":"595017104","symbol":"MCHP","quantity":1900,"description":"MICROCHIP TECHNOLOGY INC","price":99.09,"valueUsd":188271,"canonicalUrl":"https://xoomar.com/markets/stocks/mchp"},{"settlementDate":"2026-05-12","cusip":"595017104","symbol":"MCHP","quantity":11,"description":"MICROCHIP TECHNOLOGY INC","price":99.03,"valueUsd":1089.33,"canonicalUrl":"https://xoomar.com/markets/stocks/mchp"},{"settlementDate":"2026-05-14","cusip":"595017104","symbol":"MCHP","quantity":40,"description":"MICROCHIP TECHNOLOGY INC","price":96.71,"valueUsd":3868.4,"canonicalUrl":"https://xoomar.com/markets/stocks/mchp"},{"settlementDate":"2026-05-18","cusip":"595017104","symbol":"MCHP","quantity":55576,"description":"MICROCHIP TECHNOLOGY INC","price":93.85,"valueUsd":5215807.6,"canonicalUrl":"https://xoomar.com/markets/stocks/mchp"},{"settlementDate":"2026-05-19","cusip":"595017104","symbol":"MCHP","quantity":880,"description":"MICROCHIP TECHNOLOGY INC","price":92.76,"valueUsd":81628.8,"canonicalUrl":"https://xoomar.com/markets/stocks/mchp"},{"settlementDate":"2026-05-20","cusip":"595017104","symbol":"MCHP","quantity":11444,"description":"MICROCHIP TECHNOLOGY INC","price":91.81,"valueUsd":1050673.64,"canonicalUrl":"https://xoomar.com/markets/stocks/mchp"},{"settlementDate":"2026-05-22","cusip":"595017104","symbol":"MCHP","quantity":61620,"description":"MICROCHIP TECHNOLOGY INC","price":91.11,"valueUsd":5614198.2,"canonicalUrl":"https://xoomar.com/markets/stocks/mchp"},{"settlementDate":"2026-05-26","cusip":"595017104","symbol":"MCHP","quantity":100,"description":"MICROCHIP TECHNOLOGY INC","price":93.43,"valueUsd":9343,"canonicalUrl":"https://xoomar.com/markets/stocks/mchp"},{"settlementDate":"2026-05-27","cusip":"595017104","symbol":"MCHP","quantity":5,"description":"MICROCHIP TECHNOLOGY INC","price":98.05,"valueUsd":490.25,"canonicalUrl":"https://xoomar.com/markets/stocks/mchp"},{"settlementDate":"2026-06-03","cusip":"595017104","symbol":"MCHP","quantity":1,"description":"MICROCHIP TECHNOLOGY INC","price":96.96,"valueUsd":96.96,"canonicalUrl":"https://xoomar.com/markets/stocks/mchp"},{"settlementDate":"2026-06-05","cusip":"595017104","symbol":"MCHP","quantity":6272,"description":"MICROCHIP TECHNOLOGY INC","price":96.3,"valueUsd":603993.6,"canonicalUrl":"https://xoomar.com/markets/stocks/mchp"},{"settlementDate":"2026-06-08","cusip":"595017104","symbol":"MCHP","quantity":2798,"description":"MICROCHIP TECHNOLOGY INC","price":88.34,"valueUsd":247175.32,"canonicalUrl":"https://xoomar.com/markets/stocks/mchp"},{"settlementDate":"2026-06-09","cusip":"595017104","symbol":"MCHP","quantity":5,"description":"MICROCHIP TECHNOLOGY INC","price":91.37,"valueUsd":456.85,"canonicalUrl":"https://xoomar.com/markets/stocks/mchp"},{"settlementDate":"2026-06-11","cusip":"595017104","symbol":"MCHP","quantity":6,"description":"MICROCHIP TECHNOLOGY INC","price":87.91,"valueUsd":527.46,"canonicalUrl":"https://xoomar.com/markets/stocks/mchp"},{"settlementDate":"2026-06-12","cusip":"595017104","symbol":"MCHP","quantity":25505,"description":"MICROCHIP TECHNOLOGY INC","price":92.94,"valueUsd":2370434.7,"canonicalUrl":"https://xoomar.com/markets/stocks/mchp"},{"settlementDate":"2026-06-15","cusip":"595017104","symbol":"MCHP","quantity":2,"description":"MICROCHIP TECHNOLOGY INC","price":95.24,"valueUsd":190.48,"canonicalUrl":"https://xoomar.com/markets/stocks/mchp"},{"settlementDate":"2026-06-16","cusip":"595017104","symbol":"MCHP","quantity":65870,"description":"MICROCHIP TECHNOLOGY INC","price":100.32,"valueUsd":6608078.4,"canonicalUrl":"https://xoomar.com/markets/stocks/mchp"},{"settlementDate":"2026-06-18","cusip":"595017104","symbol":"MCHP","quantity":5,"description":"MICROCHIP TECHNOLOGY INC","price":94.11,"valueUsd":470.55,"canonicalUrl":"https://xoomar.com/markets/stocks/mchp"},{"settlementDate":"2026-06-22","cusip":"595017104","symbol":"MCHP","quantity":2699,"description":"MICROCHIP TECHNOLOGY INC","price":99.77,"valueUsd":269279.23,"canonicalUrl":"https://xoomar.com/markets/stocks/mchp"},{"settlementDate":"2026-06-23","cusip":"595017104","symbol":"MCHP","quantity":293,"description":"MICROCHIP TECHNOLOGY INC","price":102.71,"valueUsd":30094.03,"canonicalUrl":"https://xoomar.com/markets/stocks/mchp"},{"settlementDate":"2026-06-29","cusip":"595017104","symbol":"MCHP","quantity":100,"description":"MICROCHIP TECHNOLOGY INC","price":87.93,"valueUsd":8793,"canonicalUrl":"https://xoomar.com/markets/stocks/mchp"},{"settlementDate":"2026-06-30","cusip":"595017104","symbol":"MCHP","quantity":9599,"description":"MICROCHIP TECHNOLOGY INC","price":89.06,"valueUsd":854886.94,"canonicalUrl":"https://xoomar.com/markets/stocks/mchp"},{"settlementDate":"2026-07-06","cusip":"595017104","symbol":"MCHP","quantity":4,"description":"MICROCHIP TECHNOLOGY INC","price":84.64,"valueUsd":338.56,"canonicalUrl":"https://xoomar.com/markets/stocks/mchp"},{"settlementDate":"2026-07-08","cusip":"595017104","symbol":"MCHP","quantity":5,"description":"MICROCHIP TECHNOLOGY INC","price":84.15,"valueUsd":420.75,"canonicalUrl":"https://xoomar.com/markets/stocks/mchp"},{"settlementDate":"2026-07-10","cusip":"595017104","symbol":"MCHP","quantity":16478,"description":"MICROCHIP TECHNOLOGY INC","price":88.26,"valueUsd":1454348.28,"canonicalUrl":"https://xoomar.com/markets/stocks/mchp"},{"settlementDate":"2026-07-14","cusip":"595017104","symbol":"MCHP","quantity":673,"description":"MICROCHIP TECHNOLOGY INC","price":84.23,"valueUsd":56686.79,"canonicalUrl":"https://xoomar.com/markets/stocks/mchp"},{"settlementDate":"2026-07-15","cusip":"595017104","symbol":"MCHP","quantity":8798,"description":"MICROCHIP TECHNOLOGY INC","price":87.11,"valueUsd":766393.78,"canonicalUrl":"https://xoomar.com/markets/stocks/mchp"},{"settlementDate":"2026-07-17","cusip":"595017104","symbol":"MCHP","quantity":640,"description":"MICROCHIP TECHNOLOGY INC","price":81.68,"valueUsd":52275.2,"canonicalUrl":"https://xoomar.com/markets/stocks/mchp"},{"settlementDate":"2026-07-20","cusip":"595017104","symbol":"MCHP","quantity":684,"description":"MICROCHIP TECHNOLOGY INC","price":80.96,"valueUsd":55376.64,"canonicalUrl":"https://xoomar.com/markets/stocks/mchp"},{"settlementDate":"2026-07-23","cusip":"595017104","symbol":"MCHP","quantity":53,"description":"MICROCHIP TECHNOLOGY INC","price":85.02,"valueUsd":4506.06,"canonicalUrl":"https://xoomar.com/markets/stocks/mchp"},{"settlementDate":"2026-07-24","cusip":"595017104","symbol":"MCHP","quantity":65931,"description":"MICROCHIP TECHNOLOGY INC","price":81.35,"valueUsd":5363486.85,"canonicalUrl":"https://xoomar.com/markets/stocks/mchp"},{"settlementDate":"2026-07-29","cusip":"595017104","symbol":"MCHP","quantity":9,"description":"MICROCHIP TECHNOLOGY INC","price":75.71,"valueUsd":681.39,"canonicalUrl":"https://xoomar.com/markets/stocks/mchp"},{"settlementDate":"2026-07-30","cusip":"595017104","symbol":"MCHP","quantity":946,"description":"MICROCHIP TECHNOLOGY INC","price":71.37,"valueUsd":67516.02,"canonicalUrl":"https://xoomar.com/markets/stocks/mchp"},{"settlementDate":"2026-07-31","cusip":"595017104","symbol":"MCHP","quantity":2,"description":"MICROCHIP TECHNOLOGY INC","price":75.01,"valueUsd":150.02,"canonicalUrl":"https://xoomar.com/markets/stocks/mchp"},{"settlementDate":"2026-08-03","cusip":"595017104","symbol":"MCHP","quantity":89,"description":"MICROCHIP TECHNOLOGY INC","price":74.29,"valueUsd":6611.81,"canonicalUrl":"https://xoomar.com/markets/stocks/mchp"},{"settlementDate":"2026-08-04","cusip":"595017104","symbol":"MCHP","quantity":15,"description":"MICROCHIP TECHNOLOGY INC","price":75.22,"valueUsd":1128.3,"canonicalUrl":"https://xoomar.com/markets/stocks/mchp"},{"settlementDate":"2026-08-06","cusip":"595017104","symbol":"MCHP","quantity":36339,"description":"MICROCHIP TECHNOLOGY INC","price":77.79,"valueUsd":2826810.81,"canonicalUrl":"https://xoomar.com/markets/stocks/mchp"},{"settlementDate":"2026-08-10","cusip":"595017104","symbol":"MCHP","quantity":388,"description":"MICROCHIP TECHNOLOGY INC","price":84.69,"valueUsd":32859.72,"canonicalUrl":"https://xoomar.com/markets/stocks/mchp"},{"settlementDate":"2026-08-13","cusip":"595017104","symbol":"MCHP","quantity":21,"description":"MICROCHIP TECHNOLOGY INC","price":79.44,"valueUsd":1668.24,"canonicalUrl":"https://xoomar.com/markets/stocks/mchp"},{"settlementDate":"2026-08-14","cusip":"595017104","symbol":"MCHP","quantity":1,"description":"MICROCHIP TECHNOLOGY INC","price":77.69,"valueUsd":77.69,"canonicalUrl":"https://xoomar.com/markets/stocks/mchp"},{"settlementDate":"2026-08-20","cusip":"595017104","symbol":"MCHP","quantity":983,"description":"MICROCHIP TECHNOLOGY INC","price":77.08,"valueUsd":75769.64,"canonicalUrl":"https://xoomar.com/markets/stocks/mchp"},{"settlementDate":"2026-08-25","cusip":"595017104","symbol":"MCHP","quantity":147,"description":"MICROCHIP TECHNOLOGY INC","price":74.21,"valueUsd":10908.87,"canonicalUrl":"https://xoomar.com/markets/stocks/mchp"},{"settlementDate":"2026-08-26","cusip":"595017104","symbol":"MCHP","quantity":4,"description":"MICROCHIP TECHNOLOGY INC","price":73.5,"valueUsd":294,"canonicalUrl":"https://xoomar.com/markets/stocks/mchp"},{"settlementDate":"2026-08-27","cusip":"595017104","symbol":"MCHP","quantity":2,"description":"MICROCHIP TECHNOLOGY INC","price":74.05,"valueUsd":148.1,"canonicalUrl":"https://xoomar.com/markets/stocks/mchp"},{"settlementDate":"2026-08-28","cusip":"595017104","symbol":"MCHP","quantity":361,"description":"MICROCHIP TECHNOLOGY INC","price":75.49,"valueUsd":27251.89,"canonicalUrl":"https://xoomar.com/markets/stocks/mchp"},{"settlementDate":"2026-09-11","cusip":"595017104","symbol":"MCHP","quantity":2098,"description":"MICROCHIP TECHNOLOGY INC","price":71.58,"valueUsd":150174.84,"canonicalUrl":"https://xoomar.com/markets/stocks/mchp"},{"settlementDate":"2026-09-21","cusip":"595017104","symbol":"MCHP","quantity":1919,"description":"MICROCHIP TECHNOLOGY INC","price":73.27,"valueUsd":140605.13,"canonicalUrl":"https://xoomar.com/markets/stocks/mchp"},{"settlementDate":"2026-09-23","cusip":"595017104","symbol":"MCHP","quantity":1863,"description":"MICROCHIP TECHNOLOGY INC","price":75.82,"valueUsd":141252.66,"canonicalUrl":"https://xoomar.com/markets/stocks/mchp"},{"settlementDate":"2026-09-28","cusip":"595017104","symbol":"MCHP","quantity":10,"description":"MICROCHIP TECHNOLOGY INC","price":78.69,"valueUsd":786.9,"canonicalUrl":"https://xoomar.com/markets/stocks/mchp"}],"updatedAt":"2026-10-30T08:36:08.554Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/mchp","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}