{"data":[{"settlementDate":"2026-05-05","cusip":"56624R108","symbol":"MCHX","quantity":44,"description":"MARCHEX INC","price":1.73,"valueUsd":76.12,"canonicalUrl":"https://xoomar.com/markets/stocks/mchx"},{"settlementDate":"2026-05-12","cusip":"56624R108","symbol":"MCHX","quantity":5980,"description":"MARCHEX INC","price":1.59,"valueUsd":9508.2,"canonicalUrl":"https://xoomar.com/markets/stocks/mchx"},{"settlementDate":"2026-05-18","cusip":"56624R108","symbol":"MCHX","quantity":145,"description":"MARCHEX INC","price":1.62,"valueUsd":234.9,"canonicalUrl":"https://xoomar.com/markets/stocks/mchx"},{"settlementDate":"2026-05-21","cusip":"56624R108","symbol":"MCHX","quantity":197,"description":"MARCHEX INC","price":1.68,"valueUsd":330.96,"canonicalUrl":"https://xoomar.com/markets/stocks/mchx"},{"settlementDate":"2026-06-01","cusip":"56624R108","symbol":"MCHX","quantity":128,"description":"MARCHEX INC","price":1.66,"valueUsd":212.48,"canonicalUrl":"https://xoomar.com/markets/stocks/mchx"},{"settlementDate":"2026-06-05","cusip":"56624R108","symbol":"MCHX","quantity":1065,"description":"MARCHEX INC","price":1.56,"valueUsd":1661.4,"canonicalUrl":"https://xoomar.com/markets/stocks/mchx"},{"settlementDate":"2026-06-09","cusip":"56624R108","symbol":"MCHX","quantity":104,"description":"MARCHEX INC","price":1.53,"valueUsd":159.12,"canonicalUrl":"https://xoomar.com/markets/stocks/mchx"},{"settlementDate":"2026-06-11","cusip":"56624R108","symbol":"MCHX","quantity":1067,"description":"MARCHEX INC","price":1.49,"valueUsd":1589.83,"canonicalUrl":"https://xoomar.com/markets/stocks/mchx"},{"settlementDate":"2026-06-15","cusip":"56624R108","symbol":"MCHX","quantity":18,"description":"MARCHEX INC","price":1.55,"valueUsd":27.9,"canonicalUrl":"https://xoomar.com/markets/stocks/mchx"},{"settlementDate":"2026-06-17","cusip":"56624R108","symbol":"MCHX","quantity":75,"description":"MARCHEX INC","price":1.55,"valueUsd":116.25,"canonicalUrl":"https://xoomar.com/markets/stocks/mchx"},{"settlementDate":"2026-06-22","cusip":"56624R108","symbol":"MCHX","quantity":2035,"description":"MARCHEX INC","price":1.46,"valueUsd":2971.1,"canonicalUrl":"https://xoomar.com/markets/stocks/mchx"},{"settlementDate":"2026-06-23","cusip":"56624R108","symbol":"MCHX","quantity":3137,"description":"MARCHEX INC","price":1.47,"valueUsd":4611.39,"canonicalUrl":"https://xoomar.com/markets/stocks/mchx"},{"settlementDate":"2026-06-24","cusip":"56624R108","symbol":"MCHX","quantity":644,"description":"MARCHEX INC","price":1.48,"valueUsd":953.12,"canonicalUrl":"https://xoomar.com/markets/stocks/mchx"},{"settlementDate":"2026-06-26","cusip":"56624R108","symbol":"MCHX","quantity":2455,"description":"MARCHEX INC","price":1.5,"valueUsd":3682.5,"canonicalUrl":"https://xoomar.com/markets/stocks/mchx"},{"settlementDate":"2026-07-01","cusip":"56624R108","symbol":"MCHX","quantity":685,"description":"MARCHEX INC","price":1.61,"valueUsd":1102.85,"canonicalUrl":"https://xoomar.com/markets/stocks/mchx"},{"settlementDate":"2026-07-02","cusip":"56624R108","symbol":"MCHX","quantity":1116,"description":"MARCHEX INC","price":1.68,"valueUsd":1874.88,"canonicalUrl":"https://xoomar.com/markets/stocks/mchx"},{"settlementDate":"2026-07-06","cusip":"56624R108","symbol":"MCHX","quantity":856,"description":"MARCHEX INC","price":1.74,"valueUsd":1489.44,"canonicalUrl":"https://xoomar.com/markets/stocks/mchx"},{"settlementDate":"2026-07-07","cusip":"56624R108","symbol":"MCHX","quantity":10,"description":"MARCHEX INC","price":1.76,"valueUsd":17.6,"canonicalUrl":"https://xoomar.com/markets/stocks/mchx"},{"settlementDate":"2026-07-09","cusip":"56624R108","symbol":"MCHX","quantity":97,"description":"MARCHEX INC","price":1.71,"valueUsd":165.87,"canonicalUrl":"https://xoomar.com/markets/stocks/mchx"},{"settlementDate":"2026-07-10","cusip":"56624R108","symbol":"MCHX","quantity":6,"description":"MARCHEX INC","price":1.72,"valueUsd":10.32,"canonicalUrl":"https://xoomar.com/markets/stocks/mchx"},{"settlementDate":"2026-07-13","cusip":"56624R108","symbol":"MCHX","quantity":577,"description":"MARCHEX INC","price":1.73,"valueUsd":998.21,"canonicalUrl":"https://xoomar.com/markets/stocks/mchx"},{"settlementDate":"2026-07-15","cusip":"56624R108","symbol":"MCHX","quantity":274,"description":"MARCHEX INC","price":1.7,"valueUsd":465.8,"canonicalUrl":"https://xoomar.com/markets/stocks/mchx"},{"settlementDate":"2026-07-22","cusip":"56624R108","symbol":"MCHX","quantity":1132,"description":"MARCHEX INC","price":1.8,"valueUsd":2037.6,"canonicalUrl":"https://xoomar.com/markets/stocks/mchx"},{"settlementDate":"2026-08-04","cusip":"56624R108","symbol":"MCHX","quantity":2482,"description":"MARCHEX INC","price":1.9,"valueUsd":4715.8,"canonicalUrl":"https://xoomar.com/markets/stocks/mchx"},{"settlementDate":"2026-08-07","cusip":"56624R108","symbol":"MCHX","quantity":125,"description":"MARCHEX INC","price":1.81,"valueUsd":226.25,"canonicalUrl":"https://xoomar.com/markets/stocks/mchx"},{"settlementDate":"2026-08-11","cusip":"56624R108","symbol":"MCHX","quantity":1535,"description":"MARCHEX INC","price":1.79,"valueUsd":2747.65,"canonicalUrl":"https://xoomar.com/markets/stocks/mchx"},{"settlementDate":"2026-08-13","cusip":"56624R108","symbol":"MCHX","quantity":131,"description":"MARCHEX INC","price":1.75,"valueUsd":229.25,"canonicalUrl":"https://xoomar.com/markets/stocks/mchx"},{"settlementDate":"2026-08-14","cusip":"56624R108","symbol":"MCHX","quantity":1451,"description":"MARCHEX INC","price":1.82,"valueUsd":2640.82,"canonicalUrl":"https://xoomar.com/markets/stocks/mchx"},{"settlementDate":"2026-08-19","cusip":"56624R108","symbol":"MCHX","quantity":272,"description":"MARCHEX INC","price":1.79,"valueUsd":486.88,"canonicalUrl":"https://xoomar.com/markets/stocks/mchx"},{"settlementDate":"2026-08-20","cusip":"56624R108","symbol":"MCHX","quantity":316,"description":"MARCHEX INC","price":1.77,"valueUsd":559.32,"canonicalUrl":"https://xoomar.com/markets/stocks/mchx"},{"settlementDate":"2026-08-21","cusip":"56624R108","symbol":"MCHX","quantity":16,"description":"MARCHEX INC","price":1.78,"valueUsd":28.48,"canonicalUrl":"https://xoomar.com/markets/stocks/mchx"},{"settlementDate":"2026-08-24","cusip":"56624R108","symbol":"MCHX","quantity":518,"description":"MARCHEX INC","price":1.79,"valueUsd":927.22,"canonicalUrl":"https://xoomar.com/markets/stocks/mchx"},{"settlementDate":"2026-08-25","cusip":"56624R108","symbol":"MCHX","quantity":211,"description":"MARCHEX INC","price":1.76,"valueUsd":371.36,"canonicalUrl":"https://xoomar.com/markets/stocks/mchx"},{"settlementDate":"2026-08-27","cusip":"56624R108","symbol":"MCHX","quantity":91,"description":"MARCHEX INC","price":1.83,"valueUsd":166.53,"canonicalUrl":"https://xoomar.com/markets/stocks/mchx"},{"settlementDate":"2026-08-28","cusip":"56624R108","symbol":"MCHX","quantity":47,"description":"MARCHEX INC","price":1.81,"valueUsd":85.07,"canonicalUrl":"https://xoomar.com/markets/stocks/mchx"},{"settlementDate":"2026-09-09","cusip":"56624R108","symbol":"MCHX","quantity":1383,"description":"MARCHEX INC","price":1.57,"valueUsd":2171.31,"canonicalUrl":"https://xoomar.com/markets/stocks/mchx"},{"settlementDate":"2026-09-11","cusip":"56624R108","symbol":"MCHX","quantity":1491,"description":"MARCHEX INC","price":1.42,"valueUsd":2117.22,"canonicalUrl":"https://xoomar.com/markets/stocks/mchx"},{"settlementDate":"2026-09-14","cusip":"56624R108","symbol":"MCHX","quantity":437,"description":"MARCHEX INC","price":1.37,"valueUsd":598.69,"canonicalUrl":"https://xoomar.com/markets/stocks/mchx"},{"settlementDate":"2026-09-15","cusip":"56624R108","symbol":"MCHX","quantity":1960,"description":"MARCHEX INC","price":1.23,"valueUsd":2410.8,"canonicalUrl":"https://xoomar.com/markets/stocks/mchx"},{"settlementDate":"2026-09-16","cusip":"56624R108","symbol":"MCHX","quantity":3744,"description":"MARCHEX INC","price":1.23,"valueUsd":4605.12,"canonicalUrl":"https://xoomar.com/markets/stocks/mchx"},{"settlementDate":"2026-09-17","cusip":"56624R108","symbol":"MCHX","quantity":233,"description":"MARCHEX INC","price":1.29,"valueUsd":300.57,"canonicalUrl":"https://xoomar.com/markets/stocks/mchx"},{"settlementDate":"2026-09-18","cusip":"56624R108","symbol":"MCHX","quantity":5560,"description":"MARCHEX INC","price":1.36,"valueUsd":7561.6,"canonicalUrl":"https://xoomar.com/markets/stocks/mchx"},{"settlementDate":"2026-09-22","cusip":"56624R108","symbol":"MCHX","quantity":1318,"description":"MARCHEX INC","price":1.39,"valueUsd":1832.02,"canonicalUrl":"https://xoomar.com/markets/stocks/mchx"},{"settlementDate":"2026-09-28","cusip":"56624R108","symbol":"MCHX","quantity":150,"description":"MARCHEX INC","price":1.31,"valueUsd":196.5,"canonicalUrl":"https://xoomar.com/markets/stocks/mchx"},{"settlementDate":"2026-09-29","cusip":"56624R108","symbol":"MCHX","quantity":1705,"description":"MARCHEX INC","price":1.32,"valueUsd":2250.6,"canonicalUrl":"https://xoomar.com/markets/stocks/mchx"},{"settlementDate":"2026-09-30","cusip":"56624R108","symbol":"MCHX","quantity":701,"description":"MARCHEX INC","price":1.29,"valueUsd":904.29,"canonicalUrl":"https://xoomar.com/markets/stocks/mchx"},{"settlementDate":"2026-10-02","cusip":"56624R108","symbol":"MCHX","quantity":2441,"description":"MARCHEX INC","price":1.29,"valueUsd":3148.89,"canonicalUrl":"https://xoomar.com/markets/stocks/mchx"},{"settlementDate":"2026-10-07","cusip":"56624R108","symbol":"MCHX","quantity":1813,"description":"MARCHEX INC","price":1.36,"valueUsd":2465.68,"canonicalUrl":"https://xoomar.com/markets/stocks/mchx"},{"settlementDate":"2026-10-08","cusip":"56624R108","symbol":"MCHX","quantity":1812,"description":"MARCHEX INC","price":1.37,"valueUsd":2482.44,"canonicalUrl":"https://xoomar.com/markets/stocks/mchx"},{"settlementDate":"2026-10-13","cusip":"56624R108","symbol":"MCHX","quantity":2460,"description":"MARCHEX INC","price":1.31,"valueUsd":3222.6,"canonicalUrl":"https://xoomar.com/markets/stocks/mchx"}],"updatedAt":"2026-11-04T09:14:46.511Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/mchx","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}