{"data":[{"settlementDate":"2026-04-15","cusip":"615369105","symbol":"MCO","quantity":3,"description":"MOODY'S CORPORATION","price":438.06,"valueUsd":1314.18},{"settlementDate":"2026-04-22","cusip":"615369105","symbol":"MCO","quantity":1059,"description":"MOODY'S CORPORATION","price":459.59,"valueUsd":486705.81},{"settlementDate":"2026-05-08","cusip":"615369105","symbol":"MCO","quantity":1,"description":"MOODY'S CORPORATION","price":457.1,"valueUsd":457.1},{"settlementDate":"2026-05-15","cusip":"615369105","symbol":"MCO","quantity":3148,"description":"MOODY'S CORPORATION","price":432.68,"valueUsd":1362076.64},{"settlementDate":"2026-05-20","cusip":"615369105","symbol":"MCO","quantity":1525,"description":"MOODY'S CORPORATION","price":434.49,"valueUsd":662597.25},{"settlementDate":"2026-05-21","cusip":"615369105","symbol":"MCO","quantity":808,"description":"MOODY'S CORPORATION","price":444.27,"valueUsd":358970.16},{"settlementDate":"2026-05-26","cusip":"615369105","symbol":"MCO","quantity":1512,"description":"MOODY'S CORPORATION","price":449.12,"valueUsd":679069.44},{"settlementDate":"2026-06-08","cusip":"615369105","symbol":"MCO","quantity":26,"description":"MOODY'S CORPORATION","price":451.35,"valueUsd":11735.1},{"settlementDate":"2026-06-15","cusip":"615369105","symbol":"MCO","quantity":1245,"description":"MOODY'S CORPORATION","price":447.85,"valueUsd":557573.25},{"settlementDate":"2026-06-17","cusip":"615369105","symbol":"MCO","quantity":39882,"description":"MOODY'S CORPORATION","price":468.41,"valueUsd":18681127.62},{"settlementDate":"2026-07-06","cusip":"615369105","symbol":"MCO","quantity":2220,"description":"MOODY'S CORPORATION","price":490.51,"valueUsd":1088932.2},{"settlementDate":"2026-07-09","cusip":"615369105","symbol":"MCO","quantity":22,"description":"MOODY'S CORPORATION","price":485.1,"valueUsd":10672.2},{"settlementDate":"2026-07-20","cusip":"615369105","symbol":"MCO","quantity":200,"description":"MOODY'S CORPORATION","price":510.86,"valueUsd":102172},{"settlementDate":"2026-07-24","cusip":"615369105","symbol":"MCO","quantity":4220,"description":"MOODY'S CORPORATION","price":472.24,"valueUsd":1992852.8},{"settlementDate":"2026-07-31","cusip":"615369105","symbol":"MCO","quantity":32,"description":"MOODY'S CORPORATION","price":482.26,"valueUsd":15432.32},{"settlementDate":"2026-08-03","cusip":"615369105","symbol":"MCO","quantity":4008,"description":"MOODY'S CORPORATION","price":478.38,"valueUsd":1917347.04},{"settlementDate":"2026-08-04","cusip":"615369105","symbol":"MCO","quantity":178,"description":"MOODY'S CORPORATION","price":483.36,"valueUsd":86038.08},{"settlementDate":"2026-08-12","cusip":"615369105","symbol":"MCO","quantity":1412,"description":"MOODY'S CORPORATION","price":476.48,"valueUsd":672789.76},{"settlementDate":"2026-08-14","cusip":"615369105","symbol":"MCO","quantity":362,"description":"MOODY'S CORPORATION","price":488.42,"valueUsd":176808.04},{"settlementDate":"2026-08-20","cusip":"615369105","symbol":"MCO","quantity":59335,"description":"MOODY'S CORPORATION","price":497.03,"valueUsd":29491275.05},{"settlementDate":"2026-09-02","cusip":"615369105","symbol":"MCO","quantity":32753,"description":"MOODY'S CORPORATION","price":494.71,"valueUsd":16203236.63}],"updatedAt":"2026-10-13T09:47:22.146Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}