{"data":[{"settlementDate":"2026-04-30","cusip":"609027107","symbol":"MCRI","quantity":41,"description":"MONARCH CASINO & RESORT INC","price":119.34,"valueUsd":4892.94,"canonicalUrl":"https://xoomar.com/markets/stocks/mcri"},{"settlementDate":"2026-05-01","cusip":"609027107","symbol":"MCRI","quantity":399,"description":"MONARCH CASINO & RESORT INC","price":118.69,"valueUsd":47357.31,"canonicalUrl":"https://xoomar.com/markets/stocks/mcri"},{"settlementDate":"2026-05-13","cusip":"609027107","symbol":"MCRI","quantity":787,"description":"MONARCH CASINO & RESORT INC","price":115.66,"valueUsd":91024.42,"canonicalUrl":"https://xoomar.com/markets/stocks/mcri"},{"settlementDate":"2026-05-29","cusip":"609027107","symbol":"MCRI","quantity":9,"description":"MONARCH CASINO & RESORT INC","price":120.8,"valueUsd":1087.2,"canonicalUrl":"https://xoomar.com/markets/stocks/mcri"},{"settlementDate":"2026-06-02","cusip":"609027107","symbol":"MCRI","quantity":219,"description":"MONARCH CASINO & RESORT INC","price":121.42,"valueUsd":26590.98,"canonicalUrl":"https://xoomar.com/markets/stocks/mcri"},{"settlementDate":"2026-06-15","cusip":"609027107","symbol":"MCRI","quantity":496,"description":"MONARCH CASINO & RESORT INC","price":129.02,"valueUsd":63993.92,"canonicalUrl":"https://xoomar.com/markets/stocks/mcri"},{"settlementDate":"2026-06-26","cusip":"609027107","symbol":"MCRI","quantity":54,"description":"MONARCH CASINO & RESORT INC","price":130.64,"valueUsd":7054.56,"canonicalUrl":"https://xoomar.com/markets/stocks/mcri"},{"settlementDate":"2026-06-30","cusip":"609027107","symbol":"MCRI","quantity":14,"description":"MONARCH CASINO & RESORT INC","price":133.17,"valueUsd":1864.38,"canonicalUrl":"https://xoomar.com/markets/stocks/mcri"},{"settlementDate":"2026-07-16","cusip":"609027107","symbol":"MCRI","quantity":430,"description":"MONARCH CASINO & RESORT INC","price":126.42,"valueUsd":54360.6,"canonicalUrl":"https://xoomar.com/markets/stocks/mcri"},{"settlementDate":"2026-07-30","cusip":"609027107","symbol":"MCRI","quantity":87,"description":"MONARCH CASINO & RESORT INC","price":123.02,"valueUsd":10702.74,"canonicalUrl":"https://xoomar.com/markets/stocks/mcri"},{"settlementDate":"2026-07-31","cusip":"609027107","symbol":"MCRI","quantity":55,"description":"MONARCH CASINO & RESORT INC","price":121.99,"valueUsd":6709.45,"canonicalUrl":"https://xoomar.com/markets/stocks/mcri"},{"settlementDate":"2026-08-04","cusip":"609027107","symbol":"MCRI","quantity":209,"description":"MONARCH CASINO & RESORT INC","price":125.13,"valueUsd":26152.17,"canonicalUrl":"https://xoomar.com/markets/stocks/mcri"},{"settlementDate":"2026-08-13","cusip":"609027107","symbol":"MCRI","quantity":1538,"description":"MONARCH CASINO & RESORT INC","price":123.86,"valueUsd":190496.68,"canonicalUrl":"https://xoomar.com/markets/stocks/mcri"},{"settlementDate":"2026-08-26","cusip":"609027107","symbol":"MCRI","quantity":3,"description":"MONARCH CASINO & RESORT INC","price":123.71,"valueUsd":371.13,"canonicalUrl":"https://xoomar.com/markets/stocks/mcri"},{"settlementDate":"2026-09-04","cusip":"609027107","symbol":"MCRI","quantity":698,"description":"MONARCH CASINO & RESORT INC","price":120.59,"valueUsd":84171.82,"canonicalUrl":"https://xoomar.com/markets/stocks/mcri"},{"settlementDate":"2026-09-09","cusip":"609027107","symbol":"MCRI","quantity":27,"description":"MONARCH CASINO & RESORT INC","price":119.28,"valueUsd":3220.56,"canonicalUrl":"https://xoomar.com/markets/stocks/mcri"},{"settlementDate":"2026-09-10","cusip":"609027107","symbol":"MCRI","quantity":6495,"description":"MONARCH CASINO & RESORT INC","price":120.95,"valueUsd":785570.25,"canonicalUrl":"https://xoomar.com/markets/stocks/mcri"},{"settlementDate":"2026-09-30","cusip":"609027107","symbol":"MCRI","quantity":261,"description":"MONARCH CASINO & RESORT INC","price":116.09,"valueUsd":30299.49,"canonicalUrl":"https://xoomar.com/markets/stocks/mcri"}],"updatedAt":"2026-10-25T02:19:56.222Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/mcri","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}