{"data":[{"settlementDate":"2026-06-01","cusip":"566330106","symbol":"MCS","quantity":442,"description":"MARCUS CORP (THE)","price":18.91,"valueUsd":8358.22,"canonicalUrl":"https://xoomar.com/markets/stocks/mcs"},{"settlementDate":"2026-06-15","cusip":"566330106","symbol":"MCS","quantity":113,"description":"MARCUS CORP (THE)","price":22.44,"valueUsd":2535.72,"canonicalUrl":"https://xoomar.com/markets/stocks/mcs"},{"settlementDate":"2026-06-22","cusip":"566330106","symbol":"MCS","quantity":459,"description":"MARCUS CORP (THE)","price":23.85,"valueUsd":10947.15,"canonicalUrl":"https://xoomar.com/markets/stocks/mcs"},{"settlementDate":"2026-06-23","cusip":"566330106","symbol":"MCS","quantity":173,"description":"MARCUS CORP (THE)","price":23.5,"valueUsd":4065.5,"canonicalUrl":"https://xoomar.com/markets/stocks/mcs"},{"settlementDate":"2026-06-24","cusip":"566330106","symbol":"MCS","quantity":173,"description":"MARCUS CORP (THE)","price":23.82,"valueUsd":4120.86,"canonicalUrl":"https://xoomar.com/markets/stocks/mcs"},{"settlementDate":"2026-07-08","cusip":"566330106","symbol":"MCS","quantity":3,"description":"MARCUS CORP (THE)","price":21.94,"valueUsd":65.82,"canonicalUrl":"https://xoomar.com/markets/stocks/mcs"},{"settlementDate":"2026-07-09","cusip":"566330106","symbol":"MCS","quantity":3,"description":"MARCUS CORP (THE)","price":22.17,"valueUsd":66.51,"canonicalUrl":"https://xoomar.com/markets/stocks/mcs"},{"settlementDate":"2026-07-24","cusip":"566330106","symbol":"MCS","quantity":940,"description":"MARCUS CORP (THE)","price":23.78,"valueUsd":22353.2,"canonicalUrl":"https://xoomar.com/markets/stocks/mcs"},{"settlementDate":"2026-08-04","cusip":"566330106","symbol":"MCS","quantity":33168,"description":"MARCUS CORP (THE)","price":30.69,"valueUsd":1017925.92,"canonicalUrl":"https://xoomar.com/markets/stocks/mcs"},{"settlementDate":"2026-08-12","cusip":"566330106","symbol":"MCS","quantity":750,"description":"MARCUS CORP (THE)","price":28.68,"valueUsd":21510,"canonicalUrl":"https://xoomar.com/markets/stocks/mcs"},{"settlementDate":"2026-08-21","cusip":"566330106","symbol":"MCS","quantity":5,"description":"MARCUS CORP (THE)","price":29.61,"valueUsd":148.05,"canonicalUrl":"https://xoomar.com/markets/stocks/mcs"},{"settlementDate":"2026-08-28","cusip":"566330106","symbol":"MCS","quantity":125,"description":"MARCUS CORP (THE)","price":29.35,"valueUsd":3668.75,"canonicalUrl":"https://xoomar.com/markets/stocks/mcs"},{"settlementDate":"2026-08-31","cusip":"566330106","symbol":"MCS","quantity":125,"description":"MARCUS CORP (THE)","price":29.02,"valueUsd":3627.5,"canonicalUrl":"https://xoomar.com/markets/stocks/mcs"},{"settlementDate":"2026-09-25","cusip":"566330106","symbol":"MCS","quantity":155,"description":"MARCUS CORP (THE)","price":28.26,"valueUsd":4380.3,"canonicalUrl":"https://xoomar.com/markets/stocks/mcs"},{"settlementDate":"2026-09-29","cusip":"566330106","symbol":"MCS","quantity":34,"description":"MARCUS CORP (THE)","price":28.7,"valueUsd":975.8,"canonicalUrl":"https://xoomar.com/markets/stocks/mcs"},{"settlementDate":"2026-10-09","cusip":"566330106","symbol":"MCS","quantity":20,"description":"MARCUS CORP (THE)","price":27.16,"valueUsd":543.2,"canonicalUrl":"https://xoomar.com/markets/stocks/mcs"}],"updatedAt":"2026-11-05T11:57:12.037Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/mcs","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}