{"data":[{"settlementDate":"2026-05-05","cusip":"589400100","symbol":"MCY","quantity":1884,"description":"MERCURY GENERAL CORPORATION","price":95.49,"valueUsd":179903.16,"canonicalUrl":"https://xoomar.com/markets/stocks/mcy"},{"settlementDate":"2026-05-07","cusip":"589400100","symbol":"MCY","quantity":132,"description":"MERCURY GENERAL CORPORATION","price":96.02,"valueUsd":12674.64,"canonicalUrl":"https://xoomar.com/markets/stocks/mcy"},{"settlementDate":"2026-05-12","cusip":"589400100","symbol":"MCY","quantity":133,"description":"MERCURY GENERAL CORPORATION","price":99.05,"valueUsd":13173.65,"canonicalUrl":"https://xoomar.com/markets/stocks/mcy"},{"settlementDate":"2026-05-19","cusip":"589400100","symbol":"MCY","quantity":2062,"description":"MERCURY GENERAL CORPORATION","price":100.63,"valueUsd":207499.06,"canonicalUrl":"https://xoomar.com/markets/stocks/mcy"},{"settlementDate":"2026-05-22","cusip":"589400100","symbol":"MCY","quantity":557,"description":"MERCURY GENERAL CORPORATION","price":102.34,"valueUsd":57003.38,"canonicalUrl":"https://xoomar.com/markets/stocks/mcy"},{"settlementDate":"2026-05-26","cusip":"589400100","symbol":"MCY","quantity":50,"description":"MERCURY GENERAL CORPORATION","price":101.03,"valueUsd":5051.5,"canonicalUrl":"https://xoomar.com/markets/stocks/mcy"},{"settlementDate":"2026-05-28","cusip":"589400100","symbol":"MCY","quantity":29,"description":"MERCURY GENERAL CORPORATION","price":99.34,"valueUsd":2880.86,"canonicalUrl":"https://xoomar.com/markets/stocks/mcy"},{"settlementDate":"2026-06-11","cusip":"589400100","symbol":"MCY","quantity":21,"description":"MERCURY GENERAL CORPORATION","price":101.38,"valueUsd":2128.98,"canonicalUrl":"https://xoomar.com/markets/stocks/mcy"},{"settlementDate":"2026-06-12","cusip":"589400100","symbol":"MCY","quantity":1126,"description":"MERCURY GENERAL CORPORATION","price":99.14,"valueUsd":111631.64,"canonicalUrl":"https://xoomar.com/markets/stocks/mcy"},{"settlementDate":"2026-06-18","cusip":"589400100","symbol":"MCY","quantity":31,"description":"MERCURY GENERAL CORPORATION","price":101.4,"valueUsd":3143.4,"canonicalUrl":"https://xoomar.com/markets/stocks/mcy"},{"settlementDate":"2026-06-26","cusip":"589400100","symbol":"MCY","quantity":1919,"description":"MERCURY GENERAL CORPORATION","price":104.12,"valueUsd":199806.28,"canonicalUrl":"https://xoomar.com/markets/stocks/mcy"},{"settlementDate":"2026-06-29","cusip":"589400100","symbol":"MCY","quantity":8,"description":"MERCURY GENERAL CORPORATION","price":107.47,"valueUsd":859.76,"canonicalUrl":"https://xoomar.com/markets/stocks/mcy"},{"settlementDate":"2026-06-30","cusip":"589400100","symbol":"MCY","quantity":311,"description":"MERCURY GENERAL CORPORATION","price":107.2,"valueUsd":33339.2,"canonicalUrl":"https://xoomar.com/markets/stocks/mcy"},{"settlementDate":"2026-07-01","cusip":"589400100","symbol":"MCY","quantity":322,"description":"MERCURY GENERAL CORPORATION","price":106.62,"valueUsd":34331.64,"canonicalUrl":"https://xoomar.com/markets/stocks/mcy"},{"settlementDate":"2026-07-02","cusip":"589400100","symbol":"MCY","quantity":2802,"description":"MERCURY GENERAL CORPORATION","price":108.54,"valueUsd":304129.08,"canonicalUrl":"https://xoomar.com/markets/stocks/mcy"},{"settlementDate":"2026-07-06","cusip":"589400100","symbol":"MCY","quantity":111,"description":"MERCURY GENERAL CORPORATION","price":110.48,"valueUsd":12263.28,"canonicalUrl":"https://xoomar.com/markets/stocks/mcy"},{"settlementDate":"2026-07-07","cusip":"589400100","symbol":"MCY","quantity":1,"description":"MERCURY GENERAL CORPORATION","price":111.12,"valueUsd":111.12,"canonicalUrl":"https://xoomar.com/markets/stocks/mcy"},{"settlementDate":"2026-07-28","cusip":"589400100","symbol":"MCY","quantity":14,"description":"MERCURY GENERAL CORPORATION","price":108.42,"valueUsd":1517.88,"canonicalUrl":"https://xoomar.com/markets/stocks/mcy"},{"settlementDate":"2026-08-04","cusip":"589400100","symbol":"MCY","quantity":4101,"description":"MERCURY GENERAL CORPORATION","price":107.26,"valueUsd":439873.26,"canonicalUrl":"https://xoomar.com/markets/stocks/mcy"},{"settlementDate":"2026-08-28","cusip":"589400100","symbol":"MCY","quantity":130,"description":"MERCURY GENERAL CORPORATION","price":102.64,"valueUsd":13343.2,"canonicalUrl":"https://xoomar.com/markets/stocks/mcy"},{"settlementDate":"2026-09-15","cusip":"589400100","symbol":"MCY","quantity":10,"description":"MERCURY GENERAL CORPORATION","price":103.44,"valueUsd":1034.4,"canonicalUrl":"https://xoomar.com/markets/stocks/mcy"},{"settlementDate":"2026-09-24","cusip":"589400100","symbol":"MCY","quantity":437,"description":"MERCURY GENERAL CORPORATION","price":97.84,"valueUsd":42756.08,"canonicalUrl":"https://xoomar.com/markets/stocks/mcy"}],"updatedAt":"2026-11-03T22:46:32.671Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/mcy","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}