{"data":[{"settlementDate":"2026-05-06","cusip":"58502B106","symbol":"MD","quantity":694,"description":"PEDIATRIX MEDICAL GROUP, INC.","price":20.83,"valueUsd":14456.02,"canonicalUrl":"https://xoomar.com/markets/stocks/md"},{"settlementDate":"2026-05-07","cusip":"58502B106","symbol":"MD","quantity":8,"description":"PEDIATRIX MEDICAL GROUP, INC.","price":22.21,"valueUsd":177.68,"canonicalUrl":"https://xoomar.com/markets/stocks/md"},{"settlementDate":"2026-05-15","cusip":"58502B106","symbol":"MD","quantity":1308,"description":"PEDIATRIX MEDICAL GROUP, INC.","price":23.48,"valueUsd":30711.84,"canonicalUrl":"https://xoomar.com/markets/stocks/md"},{"settlementDate":"2026-05-26","cusip":"58502B106","symbol":"MD","quantity":2624,"description":"PEDIATRIX MEDICAL GROUP, INC.","price":21.26,"valueUsd":55786.24,"canonicalUrl":"https://xoomar.com/markets/stocks/md"},{"settlementDate":"2026-06-11","cusip":"58502B106","symbol":"MD","quantity":588,"description":"PEDIATRIX MEDICAL GROUP, INC.","price":23.56,"valueUsd":13853.28,"canonicalUrl":"https://xoomar.com/markets/stocks/md"},{"settlementDate":"2026-06-15","cusip":"58502B106","symbol":"MD","quantity":125,"description":"PEDIATRIX MEDICAL GROUP, INC.","price":24.3,"valueUsd":3037.5,"canonicalUrl":"https://xoomar.com/markets/stocks/md"},{"settlementDate":"2026-06-16","cusip":"58502B106","symbol":"MD","quantity":479,"description":"PEDIATRIX MEDICAL GROUP, INC.","price":24.37,"valueUsd":11673.23,"canonicalUrl":"https://xoomar.com/markets/stocks/md"},{"settlementDate":"2026-06-26","cusip":"58502B106","symbol":"MD","quantity":31,"description":"PEDIATRIX MEDICAL GROUP, INC.","price":24.11,"valueUsd":747.41,"canonicalUrl":"https://xoomar.com/markets/stocks/md"},{"settlementDate":"2026-07-02","cusip":"58502B106","symbol":"MD","quantity":72,"description":"PEDIATRIX MEDICAL GROUP, INC.","price":26.14,"valueUsd":1882.08,"canonicalUrl":"https://xoomar.com/markets/stocks/md"},{"settlementDate":"2026-07-16","cusip":"58502B106","symbol":"MD","quantity":158,"description":"PEDIATRIX MEDICAL GROUP, INC.","price":25.88,"valueUsd":4089.04,"canonicalUrl":"https://xoomar.com/markets/stocks/md"},{"settlementDate":"2026-07-20","cusip":"58502B106","symbol":"MD","quantity":1410,"description":"PEDIATRIX MEDICAL GROUP, INC.","price":26.13,"valueUsd":36843.3,"canonicalUrl":"https://xoomar.com/markets/stocks/md"},{"settlementDate":"2026-07-27","cusip":"58502B106","symbol":"MD","quantity":2,"description":"PEDIATRIX MEDICAL GROUP, INC.","price":26.26,"valueUsd":52.52,"canonicalUrl":"https://xoomar.com/markets/stocks/md"},{"settlementDate":"2026-08-06","cusip":"58502B106","symbol":"MD","quantity":98,"description":"PEDIATRIX MEDICAL GROUP, INC.","price":25.99,"valueUsd":2547.02,"canonicalUrl":"https://xoomar.com/markets/stocks/md"},{"settlementDate":"2026-08-07","cusip":"58502B106","symbol":"MD","quantity":48,"description":"PEDIATRIX MEDICAL GROUP, INC.","price":26.51,"valueUsd":1272.48,"canonicalUrl":"https://xoomar.com/markets/stocks/md"},{"settlementDate":"2026-08-25","cusip":"58502B106","symbol":"MD","quantity":19,"description":"PEDIATRIX MEDICAL GROUP, INC.","price":26.6,"valueUsd":505.4,"canonicalUrl":"https://xoomar.com/markets/stocks/md"},{"settlementDate":"2026-08-27","cusip":"58502B106","symbol":"MD","quantity":1579,"description":"PEDIATRIX MEDICAL GROUP, INC.","price":26.95,"valueUsd":42554.05,"canonicalUrl":"https://xoomar.com/markets/stocks/md"},{"settlementDate":"2026-09-02","cusip":"58502B106","symbol":"MD","quantity":20,"description":"PEDIATRIX MEDICAL GROUP, INC.","price":26.47,"valueUsd":529.4,"canonicalUrl":"https://xoomar.com/markets/stocks/md"},{"settlementDate":"2026-09-03","cusip":"58502B106","symbol":"MD","quantity":32005,"description":"PEDIATRIX MEDICAL GROUP, INC.","price":26.86,"valueUsd":859654.3,"canonicalUrl":"https://xoomar.com/markets/stocks/md"},{"settlementDate":"2026-09-04","cusip":"58502B106","symbol":"MD","quantity":31927,"description":"PEDIATRIX MEDICAL GROUP, INC.","price":26.88,"valueUsd":858197.76,"canonicalUrl":"https://xoomar.com/markets/stocks/md"},{"settlementDate":"2026-09-08","cusip":"58502B106","symbol":"MD","quantity":99,"description":"PEDIATRIX MEDICAL GROUP, INC.","price":27.03,"valueUsd":2675.97,"canonicalUrl":"https://xoomar.com/markets/stocks/md"},{"settlementDate":"2026-09-09","cusip":"58502B106","symbol":"MD","quantity":37623,"description":"PEDIATRIX MEDICAL GROUP, INC.","price":26.94,"valueUsd":1013563.62,"canonicalUrl":"https://xoomar.com/markets/stocks/md"},{"settlementDate":"2026-09-11","cusip":"58502B106","symbol":"MD","quantity":728,"description":"PEDIATRIX MEDICAL GROUP, INC.","price":26.73,"valueUsd":19459.44,"canonicalUrl":"https://xoomar.com/markets/stocks/md"},{"settlementDate":"2026-09-16","cusip":"58502B106","symbol":"MD","quantity":50188,"description":"PEDIATRIX MEDICAL GROUP, INC.","price":26.69,"valueUsd":1339517.72,"canonicalUrl":"https://xoomar.com/markets/stocks/md"},{"settlementDate":"2026-09-21","cusip":"58502B106","symbol":"MD","quantity":18936,"description":"PEDIATRIX MEDICAL GROUP, INC.","price":25.93,"valueUsd":491010.48,"canonicalUrl":"https://xoomar.com/markets/stocks/md"}],"updatedAt":"2026-10-24T22:51:11.209Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/md","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}