{"data":[{"settlementDate":"2026-04-24","cusip":"55293N109","symbol":"MDA","quantity":4134,"description":"MDA SPACE LTD (CANADA)","price":32.86,"valueUsd":135843.24,"canonicalUrl":"https://xoomar.com/markets/stocks/mda"},{"settlementDate":"2026-04-29","cusip":"55293N109","symbol":"MDA","quantity":10574,"description":"MDA SPACE LTD (CANADA)","price":30.23,"valueUsd":319652.02,"canonicalUrl":"https://xoomar.com/markets/stocks/mda"},{"settlementDate":"2026-05-04","cusip":"55293N109","symbol":"MDA","quantity":5941,"description":"MDA SPACE LTD (CANADA)","price":30.93,"valueUsd":183755.13,"canonicalUrl":"https://xoomar.com/markets/stocks/mda"},{"settlementDate":"2026-05-05","cusip":"55293N109","symbol":"MDA","quantity":7583,"description":"MDA SPACE LTD (CANADA)","price":30.88,"valueUsd":234163.04,"canonicalUrl":"https://xoomar.com/markets/stocks/mda"},{"settlementDate":"2026-05-06","cusip":"55293N109","symbol":"MDA","quantity":5654,"description":"MDA SPACE LTD (CANADA)","price":30.51,"valueUsd":172503.54,"canonicalUrl":"https://xoomar.com/markets/stocks/mda"},{"settlementDate":"2026-05-07","cusip":"55293N109","symbol":"MDA","quantity":400,"description":"MDA SPACE LTD (CANADA)","price":32.18,"valueUsd":12872,"canonicalUrl":"https://xoomar.com/markets/stocks/mda"},{"settlementDate":"2026-05-08","cusip":"55293N109","symbol":"MDA","quantity":9422,"description":"MDA SPACE LTD (CANADA)","price":34.25,"valueUsd":322703.5,"canonicalUrl":"https://xoomar.com/markets/stocks/mda"},{"settlementDate":"2026-05-11","cusip":"55293N109","symbol":"MDA","quantity":17620,"description":"MDA SPACE LTD (CANADA)","price":34.61,"valueUsd":609828.2,"canonicalUrl":"https://xoomar.com/markets/stocks/mda"},{"settlementDate":"2026-05-12","cusip":"55293N109","symbol":"MDA","quantity":57909,"description":"MDA SPACE LTD (CANADA)","price":37.34,"valueUsd":2162322.06,"canonicalUrl":"https://xoomar.com/markets/stocks/mda"},{"settlementDate":"2026-05-13","cusip":"55293N109","symbol":"MDA","quantity":15189,"description":"MDA SPACE LTD (CANADA)","price":37.34,"valueUsd":567157.26,"canonicalUrl":"https://xoomar.com/markets/stocks/mda"},{"settlementDate":"2026-05-14","cusip":"55293N109","symbol":"MDA","quantity":1534,"description":"MDA SPACE LTD (CANADA)","price":38.3,"valueUsd":58752.2,"canonicalUrl":"https://xoomar.com/markets/stocks/mda"},{"settlementDate":"2026-05-15","cusip":"55293N109","symbol":"MDA","quantity":13074,"description":"MDA SPACE LTD (CANADA)","price":39.24,"valueUsd":513023.76,"canonicalUrl":"https://xoomar.com/markets/stocks/mda"},{"settlementDate":"2026-05-18","cusip":"55293N109","symbol":"MDA","quantity":10097,"description":"MDA SPACE LTD (CANADA)","price":37.87,"valueUsd":382373.39,"canonicalUrl":"https://xoomar.com/markets/stocks/mda"},{"settlementDate":"2026-05-19","cusip":"55293N109","symbol":"MDA","quantity":35140,"description":"MDA SPACE LTD (CANADA)","price":39.88,"valueUsd":1401383.2,"canonicalUrl":"https://xoomar.com/markets/stocks/mda"},{"settlementDate":"2026-05-20","cusip":"55293N109","symbol":"MDA","quantity":93162,"description":"MDA SPACE LTD (CANADA)","price":38.97,"valueUsd":3630523.14,"canonicalUrl":"https://xoomar.com/markets/stocks/mda"},{"settlementDate":"2026-05-21","cusip":"55293N109","symbol":"MDA","quantity":4728,"description":"MDA SPACE LTD (CANADA)","price":40.13,"valueUsd":189734.64,"canonicalUrl":"https://xoomar.com/markets/stocks/mda"},{"settlementDate":"2026-05-29","cusip":"55293N109","symbol":"MDA","quantity":3732,"description":"MDA SPACE LTD (CANADA)","price":48.68,"valueUsd":181673.76,"canonicalUrl":"https://xoomar.com/markets/stocks/mda"},{"settlementDate":"2026-06-01","cusip":"55293N109","symbol":"MDA","quantity":16685,"description":"MDA SPACE LTD (CANADA)","price":44.73,"valueUsd":746320.05,"canonicalUrl":"https://xoomar.com/markets/stocks/mda"},{"settlementDate":"2026-06-02","cusip":"55293N109","symbol":"MDA","quantity":37596,"description":"MDA SPACE LTD (CANADA)","price":42.46,"valueUsd":1596326.16,"canonicalUrl":"https://xoomar.com/markets/stocks/mda"},{"settlementDate":"2026-06-03","cusip":"55293N109","symbol":"MDA","quantity":19924,"description":"MDA SPACE LTD (CANADA)","price":42.88,"valueUsd":854341.12,"canonicalUrl":"https://xoomar.com/markets/stocks/mda"},{"settlementDate":"2026-06-08","cusip":"55293N109","symbol":"MDA","quantity":71439,"description":"MDA SPACE LTD (CANADA)","price":38.33,"valueUsd":2738256.87,"canonicalUrl":"https://xoomar.com/markets/stocks/mda"},{"settlementDate":"2026-06-09","cusip":"55293N109","symbol":"MDA","quantity":1242,"description":"MDA SPACE LTD (CANADA)","price":38.81,"valueUsd":48202.02,"canonicalUrl":"https://xoomar.com/markets/stocks/mda"},{"settlementDate":"2026-06-10","cusip":"55293N109","symbol":"MDA","quantity":15569,"description":"MDA SPACE LTD (CANADA)","price":37.7,"valueUsd":586951.3,"canonicalUrl":"https://xoomar.com/markets/stocks/mda"},{"settlementDate":"2026-06-12","cusip":"55293N109","symbol":"MDA","quantity":1849,"description":"MDA SPACE LTD (CANADA)","price":40.83,"valueUsd":75494.67,"canonicalUrl":"https://xoomar.com/markets/stocks/mda"},{"settlementDate":"2026-06-15","cusip":"55293N109","symbol":"MDA","quantity":2220,"description":"MDA SPACE LTD (CANADA)","price":37.27,"valueUsd":82739.4,"canonicalUrl":"https://xoomar.com/markets/stocks/mda"},{"settlementDate":"2026-06-16","cusip":"55293N109","symbol":"MDA","quantity":4635,"description":"MDA SPACE LTD (CANADA)","price":38.12,"valueUsd":176686.2,"canonicalUrl":"https://xoomar.com/markets/stocks/mda"},{"settlementDate":"2026-06-17","cusip":"55293N109","symbol":"MDA","quantity":103141,"description":"MDA SPACE LTD (CANADA)","price":37.57,"valueUsd":3875007.37,"canonicalUrl":"https://xoomar.com/markets/stocks/mda"},{"settlementDate":"2026-06-18","cusip":"55293N109","symbol":"MDA","quantity":4951,"description":"MDA SPACE LTD (CANADA)","price":38.96,"valueUsd":192890.96,"canonicalUrl":"https://xoomar.com/markets/stocks/mda"},{"settlementDate":"2026-06-22","cusip":"55293N109","symbol":"MDA","quantity":143373,"description":"MDA SPACE LTD (CANADA)","price":39.4,"valueUsd":5648896.2,"canonicalUrl":"https://xoomar.com/markets/stocks/mda"},{"settlementDate":"2026-06-25","cusip":"55293N109","symbol":"MDA","quantity":47473,"description":"MDA SPACE LTD (CANADA)","price":37.6,"valueUsd":1784984.8,"canonicalUrl":"https://xoomar.com/markets/stocks/mda"},{"settlementDate":"2026-06-26","cusip":"55293N109","symbol":"MDA","quantity":14083,"description":"MDA SPACE LTD (CANADA)","price":36.04,"valueUsd":507551.32,"canonicalUrl":"https://xoomar.com/markets/stocks/mda"},{"settlementDate":"2026-06-29","cusip":"55293N109","symbol":"MDA","quantity":17380,"description":"MDA SPACE LTD (CANADA)","price":35.64,"valueUsd":619423.2,"canonicalUrl":"https://xoomar.com/markets/stocks/mda"},{"settlementDate":"2026-06-30","cusip":"55293N109","symbol":"MDA","quantity":69024,"description":"MDA SPACE LTD (CANADA)","price":38.08,"valueUsd":2628433.92,"canonicalUrl":"https://xoomar.com/markets/stocks/mda"},{"settlementDate":"2026-07-01","cusip":"55293N109","symbol":"MDA","quantity":194460,"description":"MDA SPACE LTD (CANADA)","price":41.28,"valueUsd":8027308.8,"canonicalUrl":"https://xoomar.com/markets/stocks/mda"},{"settlementDate":"2026-07-02","cusip":"55293N109","symbol":"MDA","quantity":31400,"description":"MDA SPACE LTD (CANADA)","price":39.5,"valueUsd":1240300,"canonicalUrl":"https://xoomar.com/markets/stocks/mda"},{"settlementDate":"2026-07-07","cusip":"55293N109","symbol":"MDA","quantity":28629,"description":"MDA SPACE LTD (CANADA)","price":42.11,"valueUsd":1205567.19,"canonicalUrl":"https://xoomar.com/markets/stocks/mda"},{"settlementDate":"2026-07-08","cusip":"55293N109","symbol":"MDA","quantity":4743,"description":"MDA SPACE LTD (CANADA)","price":39.53,"valueUsd":187490.79,"canonicalUrl":"https://xoomar.com/markets/stocks/mda"},{"settlementDate":"2026-07-10","cusip":"55293N109","symbol":"MDA","quantity":2934520,"description":"MDA SPACE LTD (CANADA)","price":35.39,"valueUsd":103852662.8,"canonicalUrl":"https://xoomar.com/markets/stocks/mda"},{"settlementDate":"2026-07-13","cusip":"55293N109","symbol":"MDA","quantity":32443,"description":"MDA SPACE LTD (CANADA)","price":34,"valueUsd":1103062,"canonicalUrl":"https://xoomar.com/markets/stocks/mda"},{"settlementDate":"2026-07-14","cusip":"55293N109","symbol":"MDA","quantity":374,"description":"MDA SPACE LTD (CANADA)","price":31.47,"valueUsd":11769.78,"canonicalUrl":"https://xoomar.com/markets/stocks/mda"},{"settlementDate":"2026-07-16","cusip":"55293N109","symbol":"MDA","quantity":3122,"description":"MDA SPACE LTD (CANADA)","price":33.21,"valueUsd":103681.62,"canonicalUrl":"https://xoomar.com/markets/stocks/mda"},{"settlementDate":"2026-07-17","cusip":"55293N109","symbol":"MDA","quantity":49,"description":"MDA SPACE LTD (CANADA)","price":31.42,"valueUsd":1539.58,"canonicalUrl":"https://xoomar.com/markets/stocks/mda"},{"settlementDate":"2026-07-20","cusip":"55293N109","symbol":"MDA","quantity":15000,"description":"MDA SPACE LTD (CANADA)","price":30.24,"valueUsd":453600,"canonicalUrl":"https://xoomar.com/markets/stocks/mda"},{"settlementDate":"2026-07-21","cusip":"55293N109","symbol":"MDA","quantity":5744,"description":"MDA SPACE LTD (CANADA)","price":30,"valueUsd":172320,"canonicalUrl":"https://xoomar.com/markets/stocks/mda"},{"settlementDate":"2026-07-27","cusip":"55293N109","symbol":"MDA","quantity":4600,"description":"MDA SPACE LTD (CANADA)","price":29.57,"valueUsd":136022,"canonicalUrl":"https://xoomar.com/markets/stocks/mda"},{"settlementDate":"2026-08-03","cusip":"55293N109","symbol":"MDA","quantity":35393,"description":"MDA SPACE LTD (CANADA)","price":30.25,"valueUsd":1070638.25,"canonicalUrl":"https://xoomar.com/markets/stocks/mda"},{"settlementDate":"2026-08-04","cusip":"55293N109","symbol":"MDA","quantity":6506,"description":"MDA SPACE LTD (CANADA)","price":32.22,"valueUsd":209623.32,"canonicalUrl":"https://xoomar.com/markets/stocks/mda"},{"settlementDate":"2026-08-05","cusip":"55293N109","symbol":"MDA","quantity":347,"description":"MDA SPACE LTD (CANADA)","price":34.27,"valueUsd":11891.69,"canonicalUrl":"https://xoomar.com/markets/stocks/mda"},{"settlementDate":"2026-08-06","cusip":"55293N109","symbol":"MDA","quantity":2056,"description":"MDA SPACE LTD (CANADA)","price":33.94,"valueUsd":69780.64,"canonicalUrl":"https://xoomar.com/markets/stocks/mda"},{"settlementDate":"2026-08-07","cusip":"55293N109","symbol":"MDA","quantity":4610,"description":"MDA SPACE LTD (CANADA)","price":34.26,"valueUsd":157938.6,"canonicalUrl":"https://xoomar.com/markets/stocks/mda"},{"settlementDate":"2026-08-11","cusip":"55293N109","symbol":"MDA","quantity":10,"description":"MDA SPACE LTD (CANADA)","price":33.41,"valueUsd":334.1,"canonicalUrl":"https://xoomar.com/markets/stocks/mda"},{"settlementDate":"2026-08-17","cusip":"55293N109","symbol":"MDA","quantity":10559,"description":"MDA SPACE LTD (CANADA)","price":35.21,"valueUsd":371782.39,"canonicalUrl":"https://xoomar.com/markets/stocks/mda"},{"settlementDate":"2026-08-19","cusip":"55293N109","symbol":"MDA","quantity":131,"description":"MDA SPACE LTD (CANADA)","price":34.01,"valueUsd":4455.31,"canonicalUrl":"https://xoomar.com/markets/stocks/mda"},{"settlementDate":"2026-08-20","cusip":"55293N109","symbol":"MDA","quantity":1333,"description":"MDA SPACE LTD (CANADA)","price":32.43,"valueUsd":43229.19,"canonicalUrl":"https://xoomar.com/markets/stocks/mda"},{"settlementDate":"2026-08-21","cusip":"55293N109","symbol":"MDA","quantity":12303,"description":"MDA SPACE LTD (CANADA)","price":31.25,"valueUsd":384468.75,"canonicalUrl":"https://xoomar.com/markets/stocks/mda"},{"settlementDate":"2026-08-24","cusip":"55293N109","symbol":"MDA","quantity":268,"description":"MDA SPACE LTD (CANADA)","price":30.92,"valueUsd":8286.56,"canonicalUrl":"https://xoomar.com/markets/stocks/mda"},{"settlementDate":"2026-08-25","cusip":"55293N109","symbol":"MDA","quantity":9411,"description":"MDA SPACE LTD (CANADA)","price":29.69,"valueUsd":279412.59,"canonicalUrl":"https://xoomar.com/markets/stocks/mda"},{"settlementDate":"2026-08-28","cusip":"55293N109","symbol":"MDA","quantity":500,"description":"MDA SPACE LTD (CANADA)","price":30.36,"valueUsd":15180,"canonicalUrl":"https://xoomar.com/markets/stocks/mda"},{"settlementDate":"2026-08-31","cusip":"55293N109","symbol":"MDA","quantity":6728,"description":"MDA SPACE LTD (CANADA)","price":28.88,"valueUsd":194304.64,"canonicalUrl":"https://xoomar.com/markets/stocks/mda"},{"settlementDate":"2026-09-01","cusip":"55293N109","symbol":"MDA","quantity":2446,"description":"MDA SPACE LTD (CANADA)","price":28.89,"valueUsd":70664.94,"canonicalUrl":"https://xoomar.com/markets/stocks/mda"},{"settlementDate":"2026-09-09","cusip":"55293N109","symbol":"MDA","quantity":3735,"description":"MDA SPACE LTD (CANADA)","price":30.14,"valueUsd":112572.9,"canonicalUrl":"https://xoomar.com/markets/stocks/mda"},{"settlementDate":"2026-09-10","cusip":"55293N109","symbol":"MDA","quantity":10726,"description":"MDA SPACE LTD (CANADA)","price":28.81,"valueUsd":309016.06,"canonicalUrl":"https://xoomar.com/markets/stocks/mda"},{"settlementDate":"2026-09-11","cusip":"55293N109","symbol":"MDA","quantity":59217,"description":"MDA SPACE LTD (CANADA)","price":28.88,"valueUsd":1710186.96,"canonicalUrl":"https://xoomar.com/markets/stocks/mda"},{"settlementDate":"2026-09-14","cusip":"55293N109","symbol":"MDA","quantity":57131,"description":"MDA SPACE LTD (CANADA)","price":28.97,"valueUsd":1655085.07,"canonicalUrl":"https://xoomar.com/markets/stocks/mda"},{"settlementDate":"2026-09-15","cusip":"55293N109","symbol":"MDA","quantity":29032,"description":"MDA SPACE LTD (CANADA)","price":28.85,"valueUsd":837573.2,"canonicalUrl":"https://xoomar.com/markets/stocks/mda"},{"settlementDate":"2026-09-16","cusip":"55293N109","symbol":"MDA","quantity":4521,"description":"MDA SPACE LTD (CANADA)","price":28.95,"valueUsd":130882.95,"canonicalUrl":"https://xoomar.com/markets/stocks/mda"},{"settlementDate":"2026-09-21","cusip":"55293N109","symbol":"MDA","quantity":71219,"description":"MDA SPACE LTD (CANADA)","price":30.07,"valueUsd":2141555.33,"canonicalUrl":"https://xoomar.com/markets/stocks/mda"},{"settlementDate":"2026-09-22","cusip":"55293N109","symbol":"MDA","quantity":121492,"description":"MDA SPACE LTD (CANADA)","price":31.79,"valueUsd":3862230.68,"canonicalUrl":"https://xoomar.com/markets/stocks/mda"},{"settlementDate":"2026-09-23","cusip":"55293N109","symbol":"MDA","quantity":21160,"description":"MDA SPACE LTD (CANADA)","price":31.33,"valueUsd":662942.8,"canonicalUrl":"https://xoomar.com/markets/stocks/mda"},{"settlementDate":"2026-09-24","cusip":"55293N109","symbol":"MDA","quantity":4032,"description":"MDA SPACE LTD (CANADA)","price":31.59,"valueUsd":127370.88,"canonicalUrl":"https://xoomar.com/markets/stocks/mda"},{"settlementDate":"2026-09-25","cusip":"55293N109","symbol":"MDA","quantity":134,"description":"MDA SPACE LTD (CANADA)","price":31.48,"valueUsd":4218.32,"canonicalUrl":"https://xoomar.com/markets/stocks/mda"},{"settlementDate":"2026-09-28","cusip":"55293N109","symbol":"MDA","quantity":85854,"description":"MDA SPACE LTD (CANADA)","price":31.49,"valueUsd":2703542.46,"canonicalUrl":"https://xoomar.com/markets/stocks/mda"},{"settlementDate":"2026-09-30","cusip":"55293N109","symbol":"MDA","quantity":284519,"description":"MDA SPACE LTD (CANADA)","price":29.64,"valueUsd":8433143.16,"canonicalUrl":"https://xoomar.com/markets/stocks/mda"}],"updatedAt":"2026-10-24T09:35:32.732Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/mda","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}