{"data":[{"settlementDate":"2026-05-11","cusip":"60937P106","symbol":"MDB","quantity":8738,"description":"MONGODB INC","price":299.47,"valueUsd":2616768.86,"canonicalUrl":"https://xoomar.com/markets/stocks/mdb"},{"settlementDate":"2026-05-12","cusip":"60937P106","symbol":"MDB","quantity":13,"description":"MONGODB INC","price":294.65,"valueUsd":3830.45,"canonicalUrl":"https://xoomar.com/markets/stocks/mdb"},{"settlementDate":"2026-05-14","cusip":"60937P106","symbol":"MDB","quantity":2,"description":"MONGODB INC","price":303,"valueUsd":606,"canonicalUrl":"https://xoomar.com/markets/stocks/mdb"},{"settlementDate":"2026-05-18","cusip":"60937P106","symbol":"MDB","quantity":12,"description":"MONGODB INC","price":312.16,"valueUsd":3745.92,"canonicalUrl":"https://xoomar.com/markets/stocks/mdb"},{"settlementDate":"2026-05-21","cusip":"60937P106","symbol":"MDB","quantity":15,"description":"MONGODB INC","price":329.14,"valueUsd":4937.1,"canonicalUrl":"https://xoomar.com/markets/stocks/mdb"},{"settlementDate":"2026-05-26","cusip":"60937P106","symbol":"MDB","quantity":34,"description":"MONGODB INC","price":326.13,"valueUsd":11088.42,"canonicalUrl":"https://xoomar.com/markets/stocks/mdb"},{"settlementDate":"2026-05-29","cusip":"60937P106","symbol":"MDB","quantity":25821,"description":"MONGODB INC","price":325.68,"valueUsd":8409383.28,"canonicalUrl":"https://xoomar.com/markets/stocks/mdb"},{"settlementDate":"2026-06-01","cusip":"60937P106","symbol":"MDB","quantity":1700,"description":"MONGODB INC","price":335.55,"valueUsd":570435,"canonicalUrl":"https://xoomar.com/markets/stocks/mdb"},{"settlementDate":"2026-06-02","cusip":"60937P106","symbol":"MDB","quantity":213,"description":"MONGODB INC","price":403.88,"valueUsd":86026.44,"canonicalUrl":"https://xoomar.com/markets/stocks/mdb"},{"settlementDate":"2026-06-05","cusip":"60937P106","symbol":"MDB","quantity":7753,"description":"MONGODB INC","price":380.18,"valueUsd":2947535.54,"canonicalUrl":"https://xoomar.com/markets/stocks/mdb"},{"settlementDate":"2026-06-08","cusip":"60937P106","symbol":"MDB","quantity":1,"description":"MONGODB INC","price":350.74,"valueUsd":350.74,"canonicalUrl":"https://xoomar.com/markets/stocks/mdb"},{"settlementDate":"2026-06-09","cusip":"60937P106","symbol":"MDB","quantity":3,"description":"MONGODB INC","price":352.56,"valueUsd":1057.68,"canonicalUrl":"https://xoomar.com/markets/stocks/mdb"},{"settlementDate":"2026-06-10","cusip":"60937P106","symbol":"MDB","quantity":417,"description":"MONGODB INC","price":340.28,"valueUsd":141896.76,"canonicalUrl":"https://xoomar.com/markets/stocks/mdb"},{"settlementDate":"2026-06-12","cusip":"60937P106","symbol":"MDB","quantity":191,"description":"MONGODB INC","price":354.41,"valueUsd":67692.31,"canonicalUrl":"https://xoomar.com/markets/stocks/mdb"},{"settlementDate":"2026-06-17","cusip":"60937P106","symbol":"MDB","quantity":14,"description":"MONGODB INC","price":348.81,"valueUsd":4883.34,"canonicalUrl":"https://xoomar.com/markets/stocks/mdb"},{"settlementDate":"2026-06-29","cusip":"60937P106","symbol":"MDB","quantity":158,"description":"MONGODB INC","price":314.01,"valueUsd":49613.58,"canonicalUrl":"https://xoomar.com/markets/stocks/mdb"},{"settlementDate":"2026-07-02","cusip":"60937P106","symbol":"MDB","quantity":1098,"description":"MONGODB INC","price":359.38,"valueUsd":394599.24,"canonicalUrl":"https://xoomar.com/markets/stocks/mdb"},{"settlementDate":"2026-07-06","cusip":"60937P106","symbol":"MDB","quantity":2100,"description":"MONGODB INC","price":354.88,"valueUsd":745248,"canonicalUrl":"https://xoomar.com/markets/stocks/mdb"},{"settlementDate":"2026-07-10","cusip":"60937P106","symbol":"MDB","quantity":20,"description":"MONGODB INC","price":362.87,"valueUsd":7257.4,"canonicalUrl":"https://xoomar.com/markets/stocks/mdb"},{"settlementDate":"2026-07-15","cusip":"60937P106","symbol":"MDB","quantity":83,"description":"MONGODB INC","price":344.67,"valueUsd":28607.61,"canonicalUrl":"https://xoomar.com/markets/stocks/mdb"},{"settlementDate":"2026-07-20","cusip":"60937P106","symbol":"MDB","quantity":209,"description":"MONGODB INC","price":312.33,"valueUsd":65276.97,"canonicalUrl":"https://xoomar.com/markets/stocks/mdb"},{"settlementDate":"2026-07-27","cusip":"60937P106","symbol":"MDB","quantity":321,"description":"MONGODB INC","price":298.22,"valueUsd":95728.62,"canonicalUrl":"https://xoomar.com/markets/stocks/mdb"},{"settlementDate":"2026-07-28","cusip":"60937P106","symbol":"MDB","quantity":53,"description":"MONGODB INC","price":309.71,"valueUsd":16414.63,"canonicalUrl":"https://xoomar.com/markets/stocks/mdb"},{"settlementDate":"2026-07-30","cusip":"60937P106","symbol":"MDB","quantity":818,"description":"MONGODB INC","price":321.1,"valueUsd":262659.8,"canonicalUrl":"https://xoomar.com/markets/stocks/mdb"},{"settlementDate":"2026-08-03","cusip":"60937P106","symbol":"MDB","quantity":1,"description":"MONGODB INC","price":337.48,"valueUsd":337.48,"canonicalUrl":"https://xoomar.com/markets/stocks/mdb"},{"settlementDate":"2026-08-13","cusip":"60937P106","symbol":"MDB","quantity":100,"description":"MONGODB INC","price":437.83,"valueUsd":43783,"canonicalUrl":"https://xoomar.com/markets/stocks/mdb"},{"settlementDate":"2026-08-17","cusip":"60937P106","symbol":"MDB","quantity":1145,"description":"MONGODB INC","price":460.33,"valueUsd":527077.85,"canonicalUrl":"https://xoomar.com/markets/stocks/mdb"},{"settlementDate":"2026-08-18","cusip":"60937P106","symbol":"MDB","quantity":17,"description":"MONGODB INC","price":438.7,"valueUsd":7457.9,"canonicalUrl":"https://xoomar.com/markets/stocks/mdb"},{"settlementDate":"2026-08-24","cusip":"60937P106","symbol":"MDB","quantity":700,"description":"MONGODB INC","price":430.83,"valueUsd":301581,"canonicalUrl":"https://xoomar.com/markets/stocks/mdb"},{"settlementDate":"2026-08-26","cusip":"60937P106","symbol":"MDB","quantity":1,"description":"MONGODB INC","price":404.92,"valueUsd":404.92,"canonicalUrl":"https://xoomar.com/markets/stocks/mdb"},{"settlementDate":"2026-08-31","cusip":"60937P106","symbol":"MDB","quantity":25,"description":"MONGODB INC","price":446.62,"valueUsd":11165.5,"canonicalUrl":"https://xoomar.com/markets/stocks/mdb"},{"settlementDate":"2026-09-03","cusip":"60937P106","symbol":"MDB","quantity":572,"description":"MONGODB INC","price":375.4,"valueUsd":214728.8,"canonicalUrl":"https://xoomar.com/markets/stocks/mdb"},{"settlementDate":"2026-09-14","cusip":"60937P106","symbol":"MDB","quantity":1539,"description":"MONGODB INC","price":362.21,"valueUsd":557441.19,"canonicalUrl":"https://xoomar.com/markets/stocks/mdb"},{"settlementDate":"2026-09-21","cusip":"60937P106","symbol":"MDB","quantity":1623,"description":"MONGODB INC","price":383.56,"valueUsd":622517.88,"canonicalUrl":"https://xoomar.com/markets/stocks/mdb"},{"settlementDate":"2026-09-28","cusip":"60937P106","symbol":"MDB","quantity":20,"description":"MONGODB INC","price":410.44,"valueUsd":8208.8,"canonicalUrl":"https://xoomar.com/markets/stocks/mdb"}],"updatedAt":"2026-10-29T10:17:28.725Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/mdb","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}