{"data":[{"settlementDate":"2026-04-21","cusip":"58450D104","symbol":"MDIA","quantity":44,"description":"MEDIACO HLDG INC CL A (IN)","price":0.85,"valueUsd":37.4},{"settlementDate":"2026-04-24","cusip":"58450D104","symbol":"MDIA","quantity":139,"description":"MEDIACO HLDG INC CL A (IN)","price":0.9,"valueUsd":125.1},{"settlementDate":"2026-04-27","cusip":"58450D104","symbol":"MDIA","quantity":6,"description":"MEDIACO HLDG INC CL A (IN)","price":0.93,"valueUsd":5.58},{"settlementDate":"2026-05-05","cusip":"58450D104","symbol":"MDIA","quantity":1094,"description":"MEDIACO HLDG INC CL A (IN)","price":0.86,"valueUsd":940.84},{"settlementDate":"2026-05-06","cusip":"58450D104","symbol":"MDIA","quantity":54,"description":"MEDIACO HLDG INC CL A (IN)","price":0.93,"valueUsd":50.22},{"settlementDate":"2026-05-18","cusip":"58450D104","symbol":"MDIA","quantity":31,"description":"MEDIACO HLDG INC CL A (IN)","price":0.95,"valueUsd":29.45},{"settlementDate":"2026-05-27","cusip":"58450D104","symbol":"MDIA","quantity":38,"description":"MEDIACO HLDG INC CL A (IN)","price":0.89,"valueUsd":33.82},{"settlementDate":"2026-05-29","cusip":"58450D104","symbol":"MDIA","quantity":13,"description":"MEDIACO HLDG INC CL A (IN)","price":0.9,"valueUsd":11.7},{"settlementDate":"2026-06-02","cusip":"58450D104","symbol":"MDIA","quantity":1006,"description":"MEDIACO HLDG INC CL A (IN)","price":0.81,"valueUsd":814.86},{"settlementDate":"2026-06-03","cusip":"58450D104","symbol":"MDIA","quantity":14,"description":"MEDIACO HLDG INC CL A (IN)","price":0.82,"valueUsd":11.48},{"settlementDate":"2026-06-04","cusip":"58450D104","symbol":"MDIA","quantity":172,"description":"MEDIACO HLDG INC CL A (IN)","price":0.81,"valueUsd":139.32},{"settlementDate":"2026-06-05","cusip":"58450D104","symbol":"MDIA","quantity":220,"description":"MEDIACO HLDG INC CL A (IN)","price":0.79,"valueUsd":173.8},{"settlementDate":"2026-06-09","cusip":"58450D104","symbol":"MDIA","quantity":59,"description":"MEDIACO HLDG INC CL A (IN)","price":0.78,"valueUsd":46.02},{"settlementDate":"2026-06-10","cusip":"58450D104","symbol":"MDIA","quantity":8812,"description":"MEDIACO HLDG INC CL A (IN)","price":0.74,"valueUsd":6520.88},{"settlementDate":"2026-06-15","cusip":"58450D104","symbol":"MDIA","quantity":85,"description":"MEDIACO HLDG INC CL A (IN)","price":0.75,"valueUsd":63.75},{"settlementDate":"2026-06-22","cusip":"58450D104","symbol":"MDIA","quantity":123,"description":"MEDIACO HLDG INC CL A (IN)","price":0.76,"valueUsd":93.48},{"settlementDate":"2026-06-23","cusip":"58450D104","symbol":"MDIA","quantity":150,"description":"MEDIACO HLDG INC CL A (IN)","price":0.8,"valueUsd":120},{"settlementDate":"2026-06-29","cusip":"58450D104","symbol":"MDIA","quantity":4105,"description":"MEDIACO HLDG INC CL A (IN)","price":0.91,"valueUsd":3735.55},{"settlementDate":"2026-06-30","cusip":"58450D104","symbol":"MDIA","quantity":4471,"description":"MEDIACO HLDG INC CL A (IN)","price":0.92,"valueUsd":4113.32},{"settlementDate":"2026-07-01","cusip":"58450D104","symbol":"MDIA","quantity":54,"description":"MEDIACO HLDG INC CL A (IN)","price":0.99,"valueUsd":53.46},{"settlementDate":"2026-07-02","cusip":"58450D104","symbol":"MDIA","quantity":129,"description":"MEDIACO HLDG INC CL A (IN)","price":0.9,"valueUsd":116.1},{"settlementDate":"2026-07-15","cusip":"58450D104","symbol":"MDIA","quantity":3,"description":"MEDIACO HLDG INC CL A (IN)","price":1.03,"valueUsd":3.09}],"updatedAt":"2026-10-14T19:20:03.312Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}