{"data":[{"settlementDate":"2026-04-14","cusip":"58507V107","symbol":"MDLN","quantity":89830,"description":"MEDLINE INC CL A","price":47.22,"valueUsd":4241772.6},{"settlementDate":"2026-04-21","cusip":"58507V107","symbol":"MDLN","quantity":150509,"description":"MEDLINE INC CL A","price":48.26,"valueUsd":7263564.34},{"settlementDate":"2026-04-22","cusip":"58507V107","symbol":"MDLN","quantity":14362,"description":"MEDLINE INC CL A","price":47.51,"valueUsd":682338.62},{"settlementDate":"2026-04-23","cusip":"58507V107","symbol":"MDLN","quantity":119114,"description":"MEDLINE INC CL A","price":47.16,"valueUsd":5617416.24},{"settlementDate":"2026-04-27","cusip":"58507V107","symbol":"MDLN","quantity":118688,"description":"MEDLINE INC CL A","price":44.76,"valueUsd":5312474.88},{"settlementDate":"2026-04-28","cusip":"58507V107","symbol":"MDLN","quantity":129547,"description":"MEDLINE INC CL A","price":45.23,"valueUsd":5859410.81},{"settlementDate":"2026-04-30","cusip":"58507V107","symbol":"MDLN","quantity":537,"description":"MEDLINE INC CL A","price":43.4,"valueUsd":23305.8},{"settlementDate":"2026-05-01","cusip":"58507V107","symbol":"MDLN","quantity":8226,"description":"MEDLINE INC CL A","price":44.47,"valueUsd":365810.22},{"settlementDate":"2026-05-04","cusip":"58507V107","symbol":"MDLN","quantity":405,"description":"MEDLINE INC CL A","price":44.75,"valueUsd":18123.75},{"settlementDate":"2026-05-05","cusip":"58507V107","symbol":"MDLN","quantity":3369,"description":"MEDLINE INC CL A","price":44.19,"valueUsd":148876.11},{"settlementDate":"2026-05-06","cusip":"58507V107","symbol":"MDLN","quantity":42,"description":"MEDLINE INC CL A","price":45.32,"valueUsd":1903.44},{"settlementDate":"2026-05-07","cusip":"58507V107","symbol":"MDLN","quantity":17788,"description":"MEDLINE INC CL A","price":42.01,"valueUsd":747273.88},{"settlementDate":"2026-05-08","cusip":"58507V107","symbol":"MDLN","quantity":129530,"description":"MEDLINE INC CL A","price":41.86,"valueUsd":5422125.8},{"settlementDate":"2026-05-14","cusip":"58507V107","symbol":"MDLN","quantity":384,"description":"MEDLINE INC CL A","price":38.71,"valueUsd":14864.64},{"settlementDate":"2026-05-18","cusip":"58507V107","symbol":"MDLN","quantity":263,"description":"MEDLINE INC CL A","price":36.19,"valueUsd":9517.97},{"settlementDate":"2026-05-20","cusip":"58507V107","symbol":"MDLN","quantity":243995,"description":"MEDLINE INC CL A","price":37.7,"valueUsd":9198611.5},{"settlementDate":"2026-05-21","cusip":"58507V107","symbol":"MDLN","quantity":1702,"description":"MEDLINE INC CL A","price":36.25,"valueUsd":61697.5},{"settlementDate":"2026-05-26","cusip":"58507V107","symbol":"MDLN","quantity":495200,"description":"MEDLINE INC CL A","price":37.01,"valueUsd":18327352},{"settlementDate":"2026-05-27","cusip":"58507V107","symbol":"MDLN","quantity":482238,"description":"MEDLINE INC CL A","price":36.16,"valueUsd":17437726.08},{"settlementDate":"2026-05-28","cusip":"58507V107","symbol":"MDLN","quantity":17735,"description":"MEDLINE INC CL A","price":35.84,"valueUsd":635622.4},{"settlementDate":"2026-06-01","cusip":"58507V107","symbol":"MDLN","quantity":3760,"description":"MEDLINE INC CL A","price":36.56,"valueUsd":137465.6},{"settlementDate":"2026-06-02","cusip":"58507V107","symbol":"MDLN","quantity":1576,"description":"MEDLINE INC CL A","price":35.75,"valueUsd":56342},{"settlementDate":"2026-06-03","cusip":"58507V107","symbol":"MDLN","quantity":135850,"description":"MEDLINE INC CL A","price":33.19,"valueUsd":4508861.5},{"settlementDate":"2026-06-05","cusip":"58507V107","symbol":"MDLN","quantity":24833,"description":"MEDLINE INC CL A","price":34.45,"valueUsd":855496.85},{"settlementDate":"2026-06-08","cusip":"58507V107","symbol":"MDLN","quantity":853,"description":"MEDLINE INC CL A","price":33.61,"valueUsd":28669.33},{"settlementDate":"2026-06-09","cusip":"58507V107","symbol":"MDLN","quantity":78531,"description":"MEDLINE INC CL A","price":33.8,"valueUsd":2654347.8},{"settlementDate":"2026-06-11","cusip":"58507V107","symbol":"MDLN","quantity":11087,"description":"MEDLINE INC CL A","price":36.54,"valueUsd":405118.98},{"settlementDate":"2026-06-12","cusip":"58507V107","symbol":"MDLN","quantity":8029,"description":"MEDLINE INC CL A","price":37.13,"valueUsd":298116.77},{"settlementDate":"2026-06-16","cusip":"58507V107","symbol":"MDLN","quantity":72,"description":"MEDLINE INC CL A","price":37.33,"valueUsd":2687.76},{"settlementDate":"2026-06-17","cusip":"58507V107","symbol":"MDLN","quantity":139556,"description":"MEDLINE INC CL A","price":37.09,"valueUsd":5176132.04},{"settlementDate":"2026-06-18","cusip":"58507V107","symbol":"MDLN","quantity":161306,"description":"MEDLINE INC CL A","price":36.42,"valueUsd":5874764.52},{"settlementDate":"2026-06-22","cusip":"58507V107","symbol":"MDLN","quantity":307039,"description":"MEDLINE INC CL A","price":35.94,"valueUsd":11034981.66},{"settlementDate":"2026-06-26","cusip":"58507V107","symbol":"MDLN","quantity":215121,"description":"MEDLINE INC CL A","price":37.77,"valueUsd":8125120.17},{"settlementDate":"2026-06-29","cusip":"58507V107","symbol":"MDLN","quantity":519875,"description":"MEDLINE INC CL A","price":38.87,"valueUsd":20207541.25},{"settlementDate":"2026-06-30","cusip":"58507V107","symbol":"MDLN","quantity":160230,"description":"MEDLINE INC CL A","price":39.61,"valueUsd":6346710.3},{"settlementDate":"2026-07-01","cusip":"58507V107","symbol":"MDLN","quantity":1079,"description":"MEDLINE INC CL A","price":39.44,"valueUsd":42555.76},{"settlementDate":"2026-07-06","cusip":"58507V107","symbol":"MDLN","quantity":81,"description":"MEDLINE INC CL A","price":43.19,"valueUsd":3498.39},{"settlementDate":"2026-07-08","cusip":"58507V107","symbol":"MDLN","quantity":828,"description":"MEDLINE INC CL A","price":43.01,"valueUsd":35612.28},{"settlementDate":"2026-07-10","cusip":"58507V107","symbol":"MDLN","quantity":32194,"description":"MEDLINE INC CL A","price":40.85,"valueUsd":1315124.9},{"settlementDate":"2026-07-14","cusip":"58507V107","symbol":"MDLN","quantity":26,"description":"MEDLINE INC CL A","price":40.58,"valueUsd":1055.08},{"settlementDate":"2026-07-15","cusip":"58507V107","symbol":"MDLN","quantity":17450,"description":"MEDLINE INC CL A","price":38.66,"valueUsd":674617},{"settlementDate":"2026-07-16","cusip":"58507V107","symbol":"MDLN","quantity":17443,"description":"MEDLINE INC CL A","price":39.44,"valueUsd":687951.92},{"settlementDate":"2026-07-17","cusip":"58507V107","symbol":"MDLN","quantity":38,"description":"MEDLINE INC CL A","price":41.11,"valueUsd":1562.18},{"settlementDate":"2026-07-21","cusip":"58507V107","symbol":"MDLN","quantity":12608,"description":"MEDLINE INC CL A","price":38.88,"valueUsd":490199.04},{"settlementDate":"2026-07-23","cusip":"58507V107","symbol":"MDLN","quantity":674,"description":"MEDLINE INC CL A","price":37.18,"valueUsd":25059.32},{"settlementDate":"2026-07-28","cusip":"58507V107","symbol":"MDLN","quantity":2296,"description":"MEDLINE INC CL A","price":39.7,"valueUsd":91151.2},{"settlementDate":"2026-07-29","cusip":"58507V107","symbol":"MDLN","quantity":10,"description":"MEDLINE INC CL A","price":40.51,"valueUsd":405.1},{"settlementDate":"2026-07-30","cusip":"58507V107","symbol":"MDLN","quantity":2301,"description":"MEDLINE INC CL A","price":40.08,"valueUsd":92224.08},{"settlementDate":"2026-07-31","cusip":"58507V107","symbol":"MDLN","quantity":4,"description":"MEDLINE INC CL A","price":39.12,"valueUsd":156.48},{"settlementDate":"2026-08-03","cusip":"58507V107","symbol":"MDLN","quantity":209098,"description":"MEDLINE INC CL A","price":39.28,"valueUsd":8213369.44},{"settlementDate":"2026-08-05","cusip":"58507V107","symbol":"MDLN","quantity":1515,"description":"MEDLINE INC CL A","price":42.04,"valueUsd":63690.6},{"settlementDate":"2026-08-06","cusip":"58507V107","symbol":"MDLN","quantity":133877,"description":"MEDLINE INC CL A","price":36.67,"valueUsd":4909269.59},{"settlementDate":"2026-08-13","cusip":"58507V107","symbol":"MDLN","quantity":773,"description":"MEDLINE INC CL A","price":35.5,"valueUsd":27441.5},{"settlementDate":"2026-08-14","cusip":"58507V107","symbol":"MDLN","quantity":1518584,"description":"MEDLINE INC CL A","price":35.58,"valueUsd":54031218.72},{"settlementDate":"2026-08-24","cusip":"58507V107","symbol":"MDLN","quantity":7867,"description":"MEDLINE INC CL A","price":34.26,"valueUsd":269523.42},{"settlementDate":"2026-08-25","cusip":"58507V107","symbol":"MDLN","quantity":73,"description":"MEDLINE INC CL A","price":34.7,"valueUsd":2533.1},{"settlementDate":"2026-08-26","cusip":"58507V107","symbol":"MDLN","quantity":2,"description":"MEDLINE INC CL A","price":35.64,"valueUsd":71.28},{"settlementDate":"2026-08-27","cusip":"58507V107","symbol":"MDLN","quantity":7500,"description":"MEDLINE INC CL A","price":34.58,"valueUsd":259350},{"settlementDate":"2026-08-31","cusip":"58507V107","symbol":"MDLN","quantity":7690,"description":"MEDLINE INC CL A","price":35.28,"valueUsd":271303.2},{"settlementDate":"2026-09-02","cusip":"58507V107","symbol":"MDLN","quantity":27,"description":"MEDLINE INC CL A","price":35.11,"valueUsd":947.97},{"settlementDate":"2026-09-04","cusip":"58507V107","symbol":"MDLN","quantity":34,"description":"MEDLINE INC CL A","price":36.59,"valueUsd":1244.06},{"settlementDate":"2026-09-11","cusip":"58507V107","symbol":"MDLN","quantity":98285,"description":"MEDLINE INC CL A","price":32.39,"valueUsd":3183451.15}],"updatedAt":"2026-10-14T21:39:59.947Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}