{"data":[{"settlementDate":"2026-04-15","cusip":"609207105","symbol":"MDLZ","quantity":9,"description":"MONDELEZ INTL INC;COM USD0.01","price":57.84,"valueUsd":520.56},{"settlementDate":"2026-04-17","cusip":"609207105","symbol":"MDLZ","quantity":1,"description":"MONDELEZ INTL INC;COM USD0.01","price":57.07,"valueUsd":57.07},{"settlementDate":"2026-04-20","cusip":"609207105","symbol":"MDLZ","quantity":800,"description":"MONDELEZ INTL INC;COM USD0.01","price":57.25,"valueUsd":45800},{"settlementDate":"2026-04-21","cusip":"609207105","symbol":"MDLZ","quantity":1221,"description":"MONDELEZ INTL INC;COM USD0.01","price":57.31,"valueUsd":69975.51},{"settlementDate":"2026-04-22","cusip":"609207105","symbol":"MDLZ","quantity":40,"description":"MONDELEZ INTL INC;COM USD0.01","price":56.13,"valueUsd":2245.2},{"settlementDate":"2026-04-24","cusip":"609207105","symbol":"MDLZ","quantity":4,"description":"MONDELEZ INTL INC;COM USD0.01","price":57.71,"valueUsd":230.84},{"settlementDate":"2026-04-27","cusip":"609207105","symbol":"MDLZ","quantity":8518,"description":"MONDELEZ INTL INC;COM USD0.01","price":57.61,"valueUsd":490721.98},{"settlementDate":"2026-04-28","cusip":"609207105","symbol":"MDLZ","quantity":7667,"description":"MONDELEZ INTL INC;COM USD0.01","price":57.42,"valueUsd":440239.14},{"settlementDate":"2026-04-30","cusip":"609207105","symbol":"MDLZ","quantity":1407,"description":"MONDELEZ INTL INC;COM USD0.01","price":61.04,"valueUsd":85883.28},{"settlementDate":"2026-05-01","cusip":"609207105","symbol":"MDLZ","quantity":4021,"description":"MONDELEZ INTL INC;COM USD0.01","price":61.44,"valueUsd":247050.24},{"settlementDate":"2026-05-04","cusip":"609207105","symbol":"MDLZ","quantity":50916,"description":"MONDELEZ INTL INC;COM USD0.01","price":61.37,"valueUsd":3124714.92},{"settlementDate":"2026-05-05","cusip":"609207105","symbol":"MDLZ","quantity":5,"description":"MONDELEZ INTL INC;COM USD0.01","price":61.38,"valueUsd":306.9},{"settlementDate":"2026-05-07","cusip":"609207105","symbol":"MDLZ","quantity":578,"description":"MONDELEZ INTL INC;COM USD0.01","price":61.87,"valueUsd":35760.86},{"settlementDate":"2026-05-08","cusip":"609207105","symbol":"MDLZ","quantity":806,"description":"MONDELEZ INTL INC;COM USD0.01","price":61.31,"valueUsd":49415.86},{"settlementDate":"2026-05-11","cusip":"609207105","symbol":"MDLZ","quantity":4,"description":"MONDELEZ INTL INC;COM USD0.01","price":61.55,"valueUsd":246.2},{"settlementDate":"2026-05-19","cusip":"609207105","symbol":"MDLZ","quantity":188,"description":"MONDELEZ INTL INC;COM USD0.01","price":61.64,"valueUsd":11588.32},{"settlementDate":"2026-05-20","cusip":"609207105","symbol":"MDLZ","quantity":1891,"description":"MONDELEZ INTL INC;COM USD0.01","price":61.29,"valueUsd":115899.39},{"settlementDate":"2026-05-22","cusip":"609207105","symbol":"MDLZ","quantity":1517,"description":"MONDELEZ INTL INC;COM USD0.01","price":61.5,"valueUsd":93295.5},{"settlementDate":"2026-05-26","cusip":"609207105","symbol":"MDLZ","quantity":8,"description":"MONDELEZ INTL INC;COM USD0.01","price":61.76,"valueUsd":494.08},{"settlementDate":"2026-05-28","cusip":"609207105","symbol":"MDLZ","quantity":342,"description":"MONDELEZ INTL INC;COM USD0.01","price":62.25,"valueUsd":21289.5},{"settlementDate":"2026-06-01","cusip":"609207105","symbol":"MDLZ","quantity":220,"description":"MONDELEZ INTL INC;COM USD0.01","price":61.17,"valueUsd":13457.4},{"settlementDate":"2026-06-02","cusip":"609207105","symbol":"MDLZ","quantity":210,"description":"MONDELEZ INTL INC;COM USD0.01","price":61.05,"valueUsd":12820.5},{"settlementDate":"2026-06-04","cusip":"609207105","symbol":"MDLZ","quantity":152,"description":"MONDELEZ INTL INC;COM USD0.01","price":61.31,"valueUsd":9319.12},{"settlementDate":"2026-06-05","cusip":"609207105","symbol":"MDLZ","quantity":1023,"description":"MONDELEZ INTL INC;COM USD0.01","price":60.99,"valueUsd":62392.77},{"settlementDate":"2026-06-08","cusip":"609207105","symbol":"MDLZ","quantity":2,"description":"MONDELEZ INTL INC;COM USD0.01","price":62.04,"valueUsd":124.08},{"settlementDate":"2026-06-09","cusip":"609207105","symbol":"MDLZ","quantity":61,"description":"MONDELEZ INTL INC;COM USD0.01","price":61.6,"valueUsd":3757.6},{"settlementDate":"2026-06-11","cusip":"609207105","symbol":"MDLZ","quantity":8,"description":"MONDELEZ INTL INC;COM USD0.01","price":64.18,"valueUsd":513.44},{"settlementDate":"2026-06-15","cusip":"609207105","symbol":"MDLZ","quantity":3681,"description":"MONDELEZ INTL INC;COM USD0.01","price":62.99,"valueUsd":231866.19},{"settlementDate":"2026-06-17","cusip":"609207105","symbol":"MDLZ","quantity":1021,"description":"MONDELEZ INTL INC;COM USD0.01","price":62.15,"valueUsd":63455.15},{"settlementDate":"2026-06-18","cusip":"609207105","symbol":"MDLZ","quantity":334,"description":"MONDELEZ INTL INC;COM USD0.01","price":60.86,"valueUsd":20327.24},{"settlementDate":"2026-06-22","cusip":"609207105","symbol":"MDLZ","quantity":75,"description":"MONDELEZ INTL INC;COM USD0.01","price":60.12,"valueUsd":4509},{"settlementDate":"2026-06-23","cusip":"609207105","symbol":"MDLZ","quantity":4200,"description":"MONDELEZ INTL INC;COM USD0.01","price":59.51,"valueUsd":249942},{"settlementDate":"2026-06-30","cusip":"609207105","symbol":"MDLZ","quantity":2435,"description":"MONDELEZ INTL INC;COM USD0.01","price":60.15,"valueUsd":146465.25},{"settlementDate":"2026-07-10","cusip":"609207105","symbol":"MDLZ","quantity":198,"description":"MONDELEZ INTL INC;COM USD0.01","price":58.3,"valueUsd":11543.4},{"settlementDate":"2026-07-13","cusip":"609207105","symbol":"MDLZ","quantity":81,"description":"MONDELEZ INTL INC;COM USD0.01","price":58.83,"valueUsd":4765.23},{"settlementDate":"2026-07-15","cusip":"609207105","symbol":"MDLZ","quantity":1,"description":"MONDELEZ INTL INC;COM USD0.01","price":58.8,"valueUsd":58.8},{"settlementDate":"2026-07-21","cusip":"609207105","symbol":"MDLZ","quantity":8335,"description":"MONDELEZ INTL INC;COM USD0.01","price":60.27,"valueUsd":502350.45},{"settlementDate":"2026-07-24","cusip":"609207105","symbol":"MDLZ","quantity":16,"description":"MONDELEZ INTL INC;COM USD0.01","price":60.05,"valueUsd":960.8},{"settlementDate":"2026-07-29","cusip":"609207105","symbol":"MDLZ","quantity":5,"description":"MONDELEZ INTL INC;COM USD0.01","price":62.48,"valueUsd":312.4},{"settlementDate":"2026-08-06","cusip":"609207105","symbol":"MDLZ","quantity":915,"description":"MONDELEZ INTL INC;COM USD0.01","price":62.6,"valueUsd":57279},{"settlementDate":"2026-08-07","cusip":"609207105","symbol":"MDLZ","quantity":86,"description":"MONDELEZ INTL INC;COM USD0.01","price":62.75,"valueUsd":5396.5},{"settlementDate":"2026-08-18","cusip":"609207105","symbol":"MDLZ","quantity":117692,"description":"MONDELEZ INTL INC;COM USD0.01","price":62.18,"valueUsd":7318088.56},{"settlementDate":"2026-08-19","cusip":"609207105","symbol":"MDLZ","quantity":190358,"description":"MONDELEZ INTL INC;COM USD0.01","price":62.66,"valueUsd":11927832.28},{"settlementDate":"2026-08-25","cusip":"609207105","symbol":"MDLZ","quantity":20,"description":"MONDELEZ INTL INC;COM USD0.01","price":64.7,"valueUsd":1294},{"settlementDate":"2026-09-01","cusip":"609207105","symbol":"MDLZ","quantity":178,"description":"MONDELEZ INTL INC;COM USD0.01","price":62.07,"valueUsd":11048.46},{"settlementDate":"2026-09-11","cusip":"609207105","symbol":"MDLZ","quantity":717,"description":"MONDELEZ INTL INC;COM USD0.01","price":62.47,"valueUsd":44790.99}],"updatedAt":"2026-10-13T05:32:13.377Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}