{"data":[{"settlementDate":"2026-04-15","cusip":"G5960L103","symbol":"MDT","quantity":9,"description":"MEDTRONIC PLC ORD SHS (IRL)","price":88.12,"valueUsd":793.08},{"settlementDate":"2026-04-22","cusip":"G5960L103","symbol":"MDT","quantity":13,"description":"MEDTRONIC PLC ORD SHS (IRL)","price":82,"valueUsd":1066},{"settlementDate":"2026-05-15","cusip":"G5960L103","symbol":"MDT","quantity":85,"description":"MEDTRONIC PLC ORD SHS (IRL)","price":76.97,"valueUsd":6542.45},{"settlementDate":"2026-05-22","cusip":"G5960L103","symbol":"MDT","quantity":2605,"description":"MEDTRONIC PLC ORD SHS (IRL)","price":78.15,"valueUsd":203580.75},{"settlementDate":"2026-05-26","cusip":"G5960L103","symbol":"MDT","quantity":300,"description":"MEDTRONIC PLC ORD SHS (IRL)","price":78.6,"valueUsd":23580},{"settlementDate":"2026-05-29","cusip":"G5960L103","symbol":"MDT","quantity":17116,"description":"MEDTRONIC PLC ORD SHS (IRL)","price":75.57,"valueUsd":1293456.12},{"settlementDate":"2026-06-01","cusip":"G5960L103","symbol":"MDT","quantity":21,"description":"MEDTRONIC PLC ORD SHS (IRL)","price":73.81,"valueUsd":1550.01},{"settlementDate":"2026-06-08","cusip":"G5960L103","symbol":"MDT","quantity":345617,"description":"MEDTRONIC PLC ORD SHS (IRL)","price":81.67,"valueUsd":28226540.39},{"settlementDate":"2026-06-15","cusip":"G5960L103","symbol":"MDT","quantity":3918,"description":"MEDTRONIC PLC ORD SHS (IRL)","price":80.2,"valueUsd":314223.6},{"settlementDate":"2026-06-22","cusip":"G5960L103","symbol":"MDT","quantity":200,"description":"MEDTRONIC PLC ORD SHS (IRL)","price":79.34,"valueUsd":15868},{"settlementDate":"2026-06-25","cusip":"G5960L103","symbol":"MDT","quantity":6792,"description":"MEDTRONIC PLC ORD SHS (IRL)","price":80.13,"valueUsd":544242.96},{"settlementDate":"2026-06-29","cusip":"G5960L103","symbol":"MDT","quantity":200,"description":"MEDTRONIC PLC ORD SHS (IRL)","price":80.98,"valueUsd":16196},{"settlementDate":"2026-06-30","cusip":"G5960L103","symbol":"MDT","quantity":199,"description":"MEDTRONIC PLC ORD SHS (IRL)","price":80.93,"valueUsd":16105.07},{"settlementDate":"2026-07-01","cusip":"G5960L103","symbol":"MDT","quantity":126,"description":"MEDTRONIC PLC ORD SHS (IRL)","price":78.23,"valueUsd":9856.98},{"settlementDate":"2026-07-06","cusip":"G5960L103","symbol":"MDT","quantity":1792,"description":"MEDTRONIC PLC ORD SHS (IRL)","price":83.19,"valueUsd":149076.48},{"settlementDate":"2026-07-07","cusip":"G5960L103","symbol":"MDT","quantity":818,"description":"MEDTRONIC PLC ORD SHS (IRL)","price":83.06,"valueUsd":67943.08},{"settlementDate":"2026-07-10","cusip":"G5960L103","symbol":"MDT","quantity":58,"description":"MEDTRONIC PLC ORD SHS (IRL)","price":82.39,"valueUsd":4778.62},{"settlementDate":"2026-07-15","cusip":"G5960L103","symbol":"MDT","quantity":8,"description":"MEDTRONIC PLC ORD SHS (IRL)","price":79.3,"valueUsd":634.4},{"settlementDate":"2026-07-17","cusip":"G5960L103","symbol":"MDT","quantity":50,"description":"MEDTRONIC PLC ORD SHS (IRL)","price":83.56,"valueUsd":4178},{"settlementDate":"2026-07-23","cusip":"G5960L103","symbol":"MDT","quantity":122,"description":"MEDTRONIC PLC ORD SHS (IRL)","price":81.89,"valueUsd":9990.58},{"settlementDate":"2026-07-24","cusip":"G5960L103","symbol":"MDT","quantity":989,"description":"MEDTRONIC PLC ORD SHS (IRL)","price":82.01,"valueUsd":81107.89},{"settlementDate":"2026-07-30","cusip":"G5960L103","symbol":"MDT","quantity":204,"description":"MEDTRONIC PLC ORD SHS (IRL)","price":87.54,"valueUsd":17858.16},{"settlementDate":"2026-07-31","cusip":"G5960L103","symbol":"MDT","quantity":3613,"description":"MEDTRONIC PLC ORD SHS (IRL)","price":85.71,"valueUsd":309670.23},{"settlementDate":"2026-08-04","cusip":"G5960L103","symbol":"MDT","quantity":1320,"description":"MEDTRONIC PLC ORD SHS (IRL)","price":86.68,"valueUsd":114417.6},{"settlementDate":"2026-08-11","cusip":"G5960L103","symbol":"MDT","quantity":326,"description":"MEDTRONIC PLC ORD SHS (IRL)","price":89.41,"valueUsd":29147.66},{"settlementDate":"2026-08-24","cusip":"G5960L103","symbol":"MDT","quantity":1664,"description":"MEDTRONIC PLC ORD SHS (IRL)","price":93.35,"valueUsd":155334.4},{"settlementDate":"2026-09-01","cusip":"G5960L103","symbol":"MDT","quantity":5498,"description":"MEDTRONIC PLC ORD SHS (IRL)","price":90.65,"valueUsd":498393.7},{"settlementDate":"2026-09-09","cusip":"G5960L103","symbol":"MDT","quantity":200,"description":"MEDTRONIC PLC ORD SHS (IRL)","price":92.39,"valueUsd":18478},{"settlementDate":"2026-09-11","cusip":"G5960L103","symbol":"MDT","quantity":26309,"description":"MEDTRONIC PLC ORD SHS (IRL)","price":91.62,"valueUsd":2410430.58}],"updatedAt":"2026-10-15T00:53:30.089Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}