{"data":[{"settlementDate":"2026-05-01","cusip":"578605107","symbol":"MEC","quantity":56849,"description":"MAYVILLE ENGR CO INC","price":22.81,"valueUsd":1296725.69,"canonicalUrl":"https://xoomar.com/markets/stocks/mec"},{"settlementDate":"2026-05-04","cusip":"578605107","symbol":"MEC","quantity":54453,"description":"MAYVILLE ENGR CO INC","price":22.24,"valueUsd":1211034.72,"canonicalUrl":"https://xoomar.com/markets/stocks/mec"},{"settlementDate":"2026-05-11","cusip":"578605107","symbol":"MEC","quantity":1647,"description":"MAYVILLE ENGR CO INC","price":27.2,"valueUsd":44798.4,"canonicalUrl":"https://xoomar.com/markets/stocks/mec"},{"settlementDate":"2026-05-19","cusip":"578605107","symbol":"MEC","quantity":527,"description":"MAYVILLE ENGR CO INC","price":24.92,"valueUsd":13132.84,"canonicalUrl":"https://xoomar.com/markets/stocks/mec"},{"settlementDate":"2026-05-20","cusip":"578605107","symbol":"MEC","quantity":707,"description":"MAYVILLE ENGR CO INC","price":23.55,"valueUsd":16649.85,"canonicalUrl":"https://xoomar.com/markets/stocks/mec"},{"settlementDate":"2026-06-09","cusip":"578605107","symbol":"MEC","quantity":100,"description":"MAYVILLE ENGR CO INC","price":33.6,"valueUsd":3360,"canonicalUrl":"https://xoomar.com/markets/stocks/mec"},{"settlementDate":"2026-06-10","cusip":"578605107","symbol":"MEC","quantity":139,"description":"MAYVILLE ENGR CO INC","price":34.74,"valueUsd":4828.86,"canonicalUrl":"https://xoomar.com/markets/stocks/mec"},{"settlementDate":"2026-06-16","cusip":"578605107","symbol":"MEC","quantity":163,"description":"MAYVILLE ENGR CO INC","price":34.74,"valueUsd":5662.62,"canonicalUrl":"https://xoomar.com/markets/stocks/mec"},{"settlementDate":"2026-06-25","cusip":"578605107","symbol":"MEC","quantity":3042,"description":"MAYVILLE ENGR CO INC","price":34.39,"valueUsd":104614.38,"canonicalUrl":"https://xoomar.com/markets/stocks/mec"},{"settlementDate":"2026-07-06","cusip":"578605107","symbol":"MEC","quantity":419,"description":"MAYVILLE ENGR CO INC","price":33.55,"valueUsd":14057.45,"canonicalUrl":"https://xoomar.com/markets/stocks/mec"},{"settlementDate":"2026-07-07","cusip":"578605107","symbol":"MEC","quantity":349,"description":"MAYVILLE ENGR CO INC","price":34.41,"valueUsd":12009.09,"canonicalUrl":"https://xoomar.com/markets/stocks/mec"},{"settlementDate":"2026-07-17","cusip":"578605107","symbol":"MEC","quantity":384,"description":"MAYVILLE ENGR CO INC","price":32.5,"valueUsd":12480,"canonicalUrl":"https://xoomar.com/markets/stocks/mec"},{"settlementDate":"2026-07-20","cusip":"578605107","symbol":"MEC","quantity":344,"description":"MAYVILLE ENGR CO INC","price":30.92,"valueUsd":10636.48,"canonicalUrl":"https://xoomar.com/markets/stocks/mec"},{"settlementDate":"2026-07-22","cusip":"578605107","symbol":"MEC","quantity":1876,"description":"MAYVILLE ENGR CO INC","price":30.09,"valueUsd":56448.84,"canonicalUrl":"https://xoomar.com/markets/stocks/mec"},{"settlementDate":"2026-07-23","cusip":"578605107","symbol":"MEC","quantity":2226,"description":"MAYVILLE ENGR CO INC","price":30.1,"valueUsd":67002.6,"canonicalUrl":"https://xoomar.com/markets/stocks/mec"},{"settlementDate":"2026-07-24","cusip":"578605107","symbol":"MEC","quantity":1882,"description":"MAYVILLE ENGR CO INC","price":30.41,"valueUsd":57231.62,"canonicalUrl":"https://xoomar.com/markets/stocks/mec"},{"settlementDate":"2026-07-27","cusip":"578605107","symbol":"MEC","quantity":398,"description":"MAYVILLE ENGR CO INC","price":30.29,"valueUsd":12055.42,"canonicalUrl":"https://xoomar.com/markets/stocks/mec"},{"settlementDate":"2026-07-28","cusip":"578605107","symbol":"MEC","quantity":49,"description":"MAYVILLE ENGR CO INC","price":29.45,"valueUsd":1443.05,"canonicalUrl":"https://xoomar.com/markets/stocks/mec"},{"settlementDate":"2026-07-29","cusip":"578605107","symbol":"MEC","quantity":2748,"description":"MAYVILLE ENGR CO INC","price":27.81,"valueUsd":76421.88,"canonicalUrl":"https://xoomar.com/markets/stocks/mec"},{"settlementDate":"2026-07-30","cusip":"578605107","symbol":"MEC","quantity":6367,"description":"MAYVILLE ENGR CO INC","price":25.4,"valueUsd":161721.8,"canonicalUrl":"https://xoomar.com/markets/stocks/mec"},{"settlementDate":"2026-07-31","cusip":"578605107","symbol":"MEC","quantity":6743,"description":"MAYVILLE ENGR CO INC","price":25.89,"valueUsd":174576.27,"canonicalUrl":"https://xoomar.com/markets/stocks/mec"},{"settlementDate":"2026-08-04","cusip":"578605107","symbol":"MEC","quantity":2281,"description":"MAYVILLE ENGR CO INC","price":26.55,"valueUsd":60560.55,"canonicalUrl":"https://xoomar.com/markets/stocks/mec"},{"settlementDate":"2026-08-10","cusip":"578605107","symbol":"MEC","quantity":114,"description":"MAYVILLE ENGR CO INC","price":24.18,"valueUsd":2756.52,"canonicalUrl":"https://xoomar.com/markets/stocks/mec"},{"settlementDate":"2026-08-12","cusip":"578605107","symbol":"MEC","quantity":231,"description":"MAYVILLE ENGR CO INC","price":22.5,"valueUsd":5197.5,"canonicalUrl":"https://xoomar.com/markets/stocks/mec"},{"settlementDate":"2026-08-14","cusip":"578605107","symbol":"MEC","quantity":20,"description":"MAYVILLE ENGR CO INC","price":23.4,"valueUsd":468,"canonicalUrl":"https://xoomar.com/markets/stocks/mec"},{"settlementDate":"2026-08-17","cusip":"578605107","symbol":"MEC","quantity":956,"description":"MAYVILLE ENGR CO INC","price":24.09,"valueUsd":23030.04,"canonicalUrl":"https://xoomar.com/markets/stocks/mec"},{"settlementDate":"2026-08-20","cusip":"578605107","symbol":"MEC","quantity":5665,"description":"MAYVILLE ENGR CO INC","price":22.59,"valueUsd":127972.35,"canonicalUrl":"https://xoomar.com/markets/stocks/mec"},{"settlementDate":"2026-09-17","cusip":"578605107","symbol":"MEC","quantity":319,"description":"MAYVILLE ENGR CO INC","price":17.32,"valueUsd":5525.08,"canonicalUrl":"https://xoomar.com/markets/stocks/mec"},{"settlementDate":"2026-09-21","cusip":"578605107","symbol":"MEC","quantity":20355,"description":"MAYVILLE ENGR CO INC","price":17.2,"valueUsd":350106,"canonicalUrl":"https://xoomar.com/markets/stocks/mec"},{"settlementDate":"2026-09-28","cusip":"578605107","symbol":"MEC","quantity":223,"description":"MAYVILLE ENGR CO INC","price":17.16,"valueUsd":3826.68,"canonicalUrl":"https://xoomar.com/markets/stocks/mec"}],"updatedAt":"2026-10-24T18:24:41.711Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/mec","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}