{"data":[{"settlementDate":"2026-04-20","cusip":"58470H101","symbol":"MED","quantity":38600,"description":"MEDIFAST INC","price":10.96,"valueUsd":423056},{"settlementDate":"2026-04-21","cusip":"58470H101","symbol":"MED","quantity":20546,"description":"MEDIFAST INC","price":10.92,"valueUsd":224362.32},{"settlementDate":"2026-05-04","cusip":"58470H101","symbol":"MED","quantity":48,"description":"MEDIFAST INC","price":10.91,"valueUsd":523.68},{"settlementDate":"2026-05-05","cusip":"58470H101","symbol":"MED","quantity":1,"description":"MEDIFAST INC","price":10.63,"valueUsd":10.63},{"settlementDate":"2026-05-06","cusip":"58470H101","symbol":"MED","quantity":2410,"description":"MEDIFAST INC","price":13.02,"valueUsd":31378.2},{"settlementDate":"2026-05-07","cusip":"58470H101","symbol":"MED","quantity":1857,"description":"MEDIFAST INC","price":12.69,"valueUsd":23565.33},{"settlementDate":"2026-05-08","cusip":"58470H101","symbol":"MED","quantity":887,"description":"MEDIFAST INC","price":12.69,"valueUsd":11256.03},{"settlementDate":"2026-05-11","cusip":"58470H101","symbol":"MED","quantity":2397,"description":"MEDIFAST INC","price":12.59,"valueUsd":30178.23},{"settlementDate":"2026-05-14","cusip":"58470H101","symbol":"MED","quantity":1320,"description":"MEDIFAST INC","price":12.48,"valueUsd":16473.6},{"settlementDate":"2026-05-15","cusip":"58470H101","symbol":"MED","quantity":1072,"description":"MEDIFAST INC","price":12.59,"valueUsd":13496.48},{"settlementDate":"2026-05-18","cusip":"58470H101","symbol":"MED","quantity":30182,"description":"MEDIFAST INC","price":12.48,"valueUsd":376671.36},{"settlementDate":"2026-05-19","cusip":"58470H101","symbol":"MED","quantity":2143,"description":"MEDIFAST INC","price":12.45,"valueUsd":26680.35},{"settlementDate":"2026-05-21","cusip":"58470H101","symbol":"MED","quantity":485,"description":"MEDIFAST INC","price":12.6,"valueUsd":6111},{"settlementDate":"2026-05-22","cusip":"58470H101","symbol":"MED","quantity":34,"description":"MEDIFAST INC","price":12.63,"valueUsd":429.42},{"settlementDate":"2026-05-28","cusip":"58470H101","symbol":"MED","quantity":5,"description":"MEDIFAST INC","price":12.72,"valueUsd":63.6},{"settlementDate":"2026-05-29","cusip":"58470H101","symbol":"MED","quantity":57,"description":"MEDIFAST INC","price":13.15,"valueUsd":749.55},{"settlementDate":"2026-06-02","cusip":"58470H101","symbol":"MED","quantity":44,"description":"MEDIFAST INC","price":12.7,"valueUsd":558.8},{"settlementDate":"2026-06-04","cusip":"58470H101","symbol":"MED","quantity":481,"description":"MEDIFAST INC","price":12.24,"valueUsd":5887.44},{"settlementDate":"2026-06-05","cusip":"58470H101","symbol":"MED","quantity":509,"description":"MEDIFAST INC","price":12.27,"valueUsd":6245.43},{"settlementDate":"2026-06-08","cusip":"58470H101","symbol":"MED","quantity":516,"description":"MEDIFAST INC","price":12.1,"valueUsd":6243.6},{"settlementDate":"2026-06-10","cusip":"58470H101","symbol":"MED","quantity":1410,"description":"MEDIFAST INC","price":12.18,"valueUsd":17173.8},{"settlementDate":"2026-06-11","cusip":"58470H101","symbol":"MED","quantity":416,"description":"MEDIFAST INC","price":12.14,"valueUsd":5050.24},{"settlementDate":"2026-06-12","cusip":"58470H101","symbol":"MED","quantity":630,"description":"MEDIFAST INC","price":11.92,"valueUsd":7509.6},{"settlementDate":"2026-06-15","cusip":"58470H101","symbol":"MED","quantity":1228,"description":"MEDIFAST INC","price":11.89,"valueUsd":14600.92},{"settlementDate":"2026-06-16","cusip":"58470H101","symbol":"MED","quantity":14012,"description":"MEDIFAST INC","price":11.94,"valueUsd":167303.28},{"settlementDate":"2026-06-17","cusip":"58470H101","symbol":"MED","quantity":460,"description":"MEDIFAST INC","price":11.27,"valueUsd":5184.2},{"settlementDate":"2026-06-18","cusip":"58470H101","symbol":"MED","quantity":2336,"description":"MEDIFAST INC","price":11.25,"valueUsd":26280},{"settlementDate":"2026-06-22","cusip":"58470H101","symbol":"MED","quantity":664590,"description":"MEDIFAST INC","price":11.04,"valueUsd":7337073.6},{"settlementDate":"2026-06-24","cusip":"58470H101","symbol":"MED","quantity":1507,"description":"MEDIFAST INC","price":10.62,"valueUsd":16004.34},{"settlementDate":"2026-06-30","cusip":"58470H101","symbol":"MED","quantity":8519,"description":"MEDIFAST INC","price":10.7,"valueUsd":91153.3},{"settlementDate":"2026-07-06","cusip":"58470H101","symbol":"MED","quantity":5100,"description":"MEDIFAST INC","price":10.96,"valueUsd":55896},{"settlementDate":"2026-07-10","cusip":"58470H101","symbol":"MED","quantity":1158,"description":"MEDIFAST INC","price":10.68,"valueUsd":12367.44},{"settlementDate":"2026-07-17","cusip":"58470H101","symbol":"MED","quantity":5,"description":"MEDIFAST INC","price":10.5,"valueUsd":52.5},{"settlementDate":"2026-07-20","cusip":"58470H101","symbol":"MED","quantity":87097,"description":"MEDIFAST INC","price":10.26,"valueUsd":893615.22},{"settlementDate":"2026-07-23","cusip":"58470H101","symbol":"MED","quantity":22,"description":"MEDIFAST INC","price":9.76,"valueUsd":214.72},{"settlementDate":"2026-07-27","cusip":"58470H101","symbol":"MED","quantity":2709,"description":"MEDIFAST INC","price":9.68,"valueUsd":26223.12},{"settlementDate":"2026-07-28","cusip":"58470H101","symbol":"MED","quantity":1111,"description":"MEDIFAST INC","price":9.91,"valueUsd":11010.01},{"settlementDate":"2026-07-29","cusip":"58470H101","symbol":"MED","quantity":10,"description":"MEDIFAST INC","price":9.75,"valueUsd":97.5},{"settlementDate":"2026-07-30","cusip":"58470H101","symbol":"MED","quantity":20,"description":"MEDIFAST INC","price":9.64,"valueUsd":192.8},{"settlementDate":"2026-08-11","cusip":"58470H101","symbol":"MED","quantity":310,"description":"MEDIFAST INC","price":12.09,"valueUsd":3747.9},{"settlementDate":"2026-08-20","cusip":"58470H101","symbol":"MED","quantity":590,"description":"MEDIFAST INC","price":11.58,"valueUsd":6832.2},{"settlementDate":"2026-08-21","cusip":"58470H101","symbol":"MED","quantity":215,"description":"MEDIFAST INC","price":11.62,"valueUsd":2498.3},{"settlementDate":"2026-08-24","cusip":"58470H101","symbol":"MED","quantity":88000,"description":"MEDIFAST INC","price":11.95,"valueUsd":1051600},{"settlementDate":"2026-08-27","cusip":"58470H101","symbol":"MED","quantity":1177,"description":"MEDIFAST INC","price":12.22,"valueUsd":14382.94},{"settlementDate":"2026-09-03","cusip":"58470H101","symbol":"MED","quantity":445,"description":"MEDIFAST INC","price":12.67,"valueUsd":5638.15},{"settlementDate":"2026-09-04","cusip":"58470H101","symbol":"MED","quantity":17,"description":"MEDIFAST INC","price":12.54,"valueUsd":213.18},{"settlementDate":"2026-09-08","cusip":"58470H101","symbol":"MED","quantity":79,"description":"MEDIFAST INC","price":12.63,"valueUsd":997.77},{"settlementDate":"2026-09-11","cusip":"58470H101","symbol":"MED","quantity":166,"description":"MEDIFAST INC","price":12.05,"valueUsd":2000.3},{"settlementDate":"2026-09-14","cusip":"58470H101","symbol":"MED","quantity":5,"description":"MEDIFAST INC","price":12.04,"valueUsd":60.2}],"updatedAt":"2026-10-13T13:02:38.074Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}