{"data":[{"settlementDate":"2026-04-17","cusip":"58506Q109","symbol":"MEDP","quantity":25,"description":"MEDPACE HLDGS INC COM","price":515.65,"valueUsd":12891.25},{"settlementDate":"2026-04-20","cusip":"58506Q109","symbol":"MEDP","quantity":110,"description":"MEDPACE HLDGS INC COM","price":520.6,"valueUsd":57266},{"settlementDate":"2026-04-22","cusip":"58506Q109","symbol":"MEDP","quantity":5,"description":"MEDPACE HLDGS INC COM","price":514.9,"valueUsd":2574.5},{"settlementDate":"2026-04-29","cusip":"58506Q109","symbol":"MEDP","quantity":2466,"description":"MEDPACE HLDGS INC COM","price":409.65,"valueUsd":1010196.9},{"settlementDate":"2026-05-01","cusip":"58506Q109","symbol":"MEDP","quantity":800,"description":"MEDPACE HLDGS INC COM","price":418.66,"valueUsd":334928},{"settlementDate":"2026-05-04","cusip":"58506Q109","symbol":"MEDP","quantity":7,"description":"MEDPACE HLDGS INC COM","price":417.54,"valueUsd":2922.78},{"settlementDate":"2026-05-08","cusip":"58506Q109","symbol":"MEDP","quantity":506,"description":"MEDPACE HLDGS INC COM","price":428.71,"valueUsd":216927.26},{"settlementDate":"2026-05-15","cusip":"58506Q109","symbol":"MEDP","quantity":53,"description":"MEDPACE HLDGS INC COM","price":419.17,"valueUsd":22216.01},{"settlementDate":"2026-05-21","cusip":"58506Q109","symbol":"MEDP","quantity":669,"description":"MEDPACE HLDGS INC COM","price":421.87,"valueUsd":282231.03},{"settlementDate":"2026-05-26","cusip":"58506Q109","symbol":"MEDP","quantity":4,"description":"MEDPACE HLDGS INC COM","price":432.8,"valueUsd":1731.2},{"settlementDate":"2026-05-28","cusip":"58506Q109","symbol":"MEDP","quantity":54,"description":"MEDPACE HLDGS INC COM","price":428,"valueUsd":23112},{"settlementDate":"2026-06-02","cusip":"58506Q109","symbol":"MEDP","quantity":9,"description":"MEDPACE HLDGS INC COM","price":451.47,"valueUsd":4063.23},{"settlementDate":"2026-06-09","cusip":"58506Q109","symbol":"MEDP","quantity":244,"description":"MEDPACE HLDGS INC COM","price":457.9,"valueUsd":111727.6},{"settlementDate":"2026-06-15","cusip":"58506Q109","symbol":"MEDP","quantity":9364,"description":"MEDPACE HLDGS INC COM","price":467.34,"valueUsd":4376171.76},{"settlementDate":"2026-06-22","cusip":"58506Q109","symbol":"MEDP","quantity":2136,"description":"MEDPACE HLDGS INC COM","price":460.2,"valueUsd":982987.2},{"settlementDate":"2026-06-29","cusip":"58506Q109","symbol":"MEDP","quantity":3,"description":"MEDPACE HLDGS INC COM","price":527.07,"valueUsd":1581.21},{"settlementDate":"2026-06-30","cusip":"58506Q109","symbol":"MEDP","quantity":1190,"description":"MEDPACE HLDGS INC COM","price":534.72,"valueUsd":636316.8},{"settlementDate":"2026-07-02","cusip":"58506Q109","symbol":"MEDP","quantity":400,"description":"MEDPACE HLDGS INC COM","price":543.57,"valueUsd":217428},{"settlementDate":"2026-07-06","cusip":"58506Q109","symbol":"MEDP","quantity":2867,"description":"MEDPACE HLDGS INC COM","price":557.6,"valueUsd":1598639.2},{"settlementDate":"2026-07-13","cusip":"58506Q109","symbol":"MEDP","quantity":15,"description":"MEDPACE HLDGS INC COM","price":538.23,"valueUsd":8073.45},{"settlementDate":"2026-07-14","cusip":"58506Q109","symbol":"MEDP","quantity":16,"description":"MEDPACE HLDGS INC COM","price":530.19,"valueUsd":8483.04},{"settlementDate":"2026-07-15","cusip":"58506Q109","symbol":"MEDP","quantity":12801,"description":"MEDPACE HLDGS INC COM","price":536.17,"valueUsd":6863512.17},{"settlementDate":"2026-07-16","cusip":"58506Q109","symbol":"MEDP","quantity":66,"description":"MEDPACE HLDGS INC COM","price":529.23,"valueUsd":34929.18},{"settlementDate":"2026-07-20","cusip":"58506Q109","symbol":"MEDP","quantity":10,"description":"MEDPACE HLDGS INC COM","price":537.73,"valueUsd":5377.3},{"settlementDate":"2026-07-24","cusip":"58506Q109","symbol":"MEDP","quantity":31974,"description":"MEDPACE HLDGS INC COM","price":605.82,"valueUsd":19370488.68},{"settlementDate":"2026-07-27","cusip":"58506Q109","symbol":"MEDP","quantity":10810,"description":"MEDPACE HLDGS INC COM","price":601.38,"valueUsd":6500917.8},{"settlementDate":"2026-07-28","cusip":"58506Q109","symbol":"MEDP","quantity":6,"description":"MEDPACE HLDGS INC COM","price":589.37,"valueUsd":3536.22},{"settlementDate":"2026-07-29","cusip":"58506Q109","symbol":"MEDP","quantity":7,"description":"MEDPACE HLDGS INC COM","price":570.97,"valueUsd":3996.79},{"settlementDate":"2026-08-05","cusip":"58506Q109","symbol":"MEDP","quantity":3752,"description":"MEDPACE HLDGS INC COM","price":575.08,"valueUsd":2157700.16},{"settlementDate":"2026-08-13","cusip":"58506Q109","symbol":"MEDP","quantity":1,"description":"MEDPACE HLDGS INC COM","price":596.98,"valueUsd":596.98},{"settlementDate":"2026-08-14","cusip":"58506Q109","symbol":"MEDP","quantity":3,"description":"MEDPACE HLDGS INC COM","price":581.95,"valueUsd":1745.85},{"settlementDate":"2026-08-21","cusip":"58506Q109","symbol":"MEDP","quantity":10,"description":"MEDPACE HLDGS INC COM","price":612.64,"valueUsd":6126.4},{"settlementDate":"2026-08-24","cusip":"58506Q109","symbol":"MEDP","quantity":994,"description":"MEDPACE HLDGS INC COM","price":620.75,"valueUsd":617025.5},{"settlementDate":"2026-09-04","cusip":"58506Q109","symbol":"MEDP","quantity":2,"description":"MEDPACE HLDGS INC COM","price":593.39,"valueUsd":1186.78}],"updatedAt":"2026-10-14T17:26:15.562Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}