{"data":[{"settlementDate":"2026-05-13","cusip":"591520200","symbol":"MEI","quantity":1621,"description":"METHODE ELECTRONICS INC COMMON","price":9.36,"valueUsd":15172.56,"canonicalUrl":"https://xoomar.com/markets/stocks/mei"},{"settlementDate":"2026-05-18","cusip":"591520200","symbol":"MEI","quantity":1322,"description":"METHODE ELECTRONICS INC COMMON","price":10.53,"valueUsd":13920.66,"canonicalUrl":"https://xoomar.com/markets/stocks/mei"},{"settlementDate":"2026-05-22","cusip":"591520200","symbol":"MEI","quantity":372,"description":"METHODE ELECTRONICS INC COMMON","price":10.78,"valueUsd":4010.16,"canonicalUrl":"https://xoomar.com/markets/stocks/mei"},{"settlementDate":"2026-05-29","cusip":"591520200","symbol":"MEI","quantity":740,"description":"METHODE ELECTRONICS INC COMMON","price":11.79,"valueUsd":8724.6,"canonicalUrl":"https://xoomar.com/markets/stocks/mei"},{"settlementDate":"2026-06-03","cusip":"591520200","symbol":"MEI","quantity":1100,"description":"METHODE ELECTRONICS INC COMMON","price":12.5,"valueUsd":13750,"canonicalUrl":"https://xoomar.com/markets/stocks/mei"},{"settlementDate":"2026-06-04","cusip":"591520200","symbol":"MEI","quantity":1100,"description":"METHODE ELECTRONICS INC COMMON","price":13.2,"valueUsd":14520,"canonicalUrl":"https://xoomar.com/markets/stocks/mei"},{"settlementDate":"2026-06-12","cusip":"591520200","symbol":"MEI","quantity":999,"description":"METHODE ELECTRONICS INC COMMON","price":11.42,"valueUsd":11408.58,"canonicalUrl":"https://xoomar.com/markets/stocks/mei"},{"settlementDate":"2026-06-15","cusip":"591520200","symbol":"MEI","quantity":583,"description":"METHODE ELECTRONICS INC COMMON","price":12.02,"valueUsd":7007.66,"canonicalUrl":"https://xoomar.com/markets/stocks/mei"},{"settlementDate":"2026-06-22","cusip":"591520200","symbol":"MEI","quantity":117,"description":"METHODE ELECTRONICS INC COMMON","price":14.02,"valueUsd":1640.34,"canonicalUrl":"https://xoomar.com/markets/stocks/mei"},{"settlementDate":"2026-06-23","cusip":"591520200","symbol":"MEI","quantity":198,"description":"METHODE ELECTRONICS INC COMMON","price":13.94,"valueUsd":2760.12,"canonicalUrl":"https://xoomar.com/markets/stocks/mei"},{"settlementDate":"2026-06-25","cusip":"591520200","symbol":"MEI","quantity":792,"description":"METHODE ELECTRONICS INC COMMON","price":13.09,"valueUsd":10367.28,"canonicalUrl":"https://xoomar.com/markets/stocks/mei"},{"settlementDate":"2026-06-26","cusip":"591520200","symbol":"MEI","quantity":12,"description":"METHODE ELECTRONICS INC COMMON","price":18,"valueUsd":216,"canonicalUrl":"https://xoomar.com/markets/stocks/mei"},{"settlementDate":"2026-06-29","cusip":"591520200","symbol":"MEI","quantity":443,"description":"METHODE ELECTRONICS INC COMMON","price":19.16,"valueUsd":8487.88,"canonicalUrl":"https://xoomar.com/markets/stocks/mei"},{"settlementDate":"2026-06-30","cusip":"591520200","symbol":"MEI","quantity":1828,"description":"METHODE ELECTRONICS INC COMMON","price":19.42,"valueUsd":35499.76,"canonicalUrl":"https://xoomar.com/markets/stocks/mei"},{"settlementDate":"2026-07-10","cusip":"591520200","symbol":"MEI","quantity":2135,"description":"METHODE ELECTRONICS INC COMMON","price":15.65,"valueUsd":33412.75,"canonicalUrl":"https://xoomar.com/markets/stocks/mei"},{"settlementDate":"2026-07-16","cusip":"591520200","symbol":"MEI","quantity":2719,"description":"METHODE ELECTRONICS INC COMMON","price":15.76,"valueUsd":42851.44,"canonicalUrl":"https://xoomar.com/markets/stocks/mei"},{"settlementDate":"2026-07-20","cusip":"591520200","symbol":"MEI","quantity":344,"description":"METHODE ELECTRONICS INC COMMON","price":14.99,"valueUsd":5156.56,"canonicalUrl":"https://xoomar.com/markets/stocks/mei"},{"settlementDate":"2026-07-21","cusip":"591520200","symbol":"MEI","quantity":139,"description":"METHODE ELECTRONICS INC COMMON","price":15.12,"valueUsd":2101.68,"canonicalUrl":"https://xoomar.com/markets/stocks/mei"},{"settlementDate":"2026-07-30","cusip":"591520200","symbol":"MEI","quantity":257,"description":"METHODE ELECTRONICS INC COMMON","price":12.92,"valueUsd":3320.44,"canonicalUrl":"https://xoomar.com/markets/stocks/mei"},{"settlementDate":"2026-08-07","cusip":"591520200","symbol":"MEI","quantity":19,"description":"METHODE ELECTRONICS INC COMMON","price":16.49,"valueUsd":313.31,"canonicalUrl":"https://xoomar.com/markets/stocks/mei"},{"settlementDate":"2026-08-12","cusip":"591520200","symbol":"MEI","quantity":1742,"description":"METHODE ELECTRONICS INC COMMON","price":16.75,"valueUsd":29178.5,"canonicalUrl":"https://xoomar.com/markets/stocks/mei"},{"settlementDate":"2026-08-14","cusip":"591520200","symbol":"MEI","quantity":2902,"description":"METHODE ELECTRONICS INC COMMON","price":16.72,"valueUsd":48521.44,"canonicalUrl":"https://xoomar.com/markets/stocks/mei"},{"settlementDate":"2026-08-20","cusip":"591520200","symbol":"MEI","quantity":1892,"description":"METHODE ELECTRONICS INC COMMON","price":14.21,"valueUsd":26885.32,"canonicalUrl":"https://xoomar.com/markets/stocks/mei"},{"settlementDate":"2026-08-21","cusip":"591520200","symbol":"MEI","quantity":2222,"description":"METHODE ELECTRONICS INC COMMON","price":14.47,"valueUsd":32152.34,"canonicalUrl":"https://xoomar.com/markets/stocks/mei"},{"settlementDate":"2026-08-24","cusip":"591520200","symbol":"MEI","quantity":840,"description":"METHODE ELECTRONICS INC COMMON","price":14.28,"valueUsd":11995.2,"canonicalUrl":"https://xoomar.com/markets/stocks/mei"},{"settlementDate":"2026-08-31","cusip":"591520200","symbol":"MEI","quantity":785,"description":"METHODE ELECTRONICS INC COMMON","price":18.21,"valueUsd":14294.85,"canonicalUrl":"https://xoomar.com/markets/stocks/mei"},{"settlementDate":"2026-09-01","cusip":"591520200","symbol":"MEI","quantity":314,"description":"METHODE ELECTRONICS INC COMMON","price":18.23,"valueUsd":5724.22,"canonicalUrl":"https://xoomar.com/markets/stocks/mei"},{"settlementDate":"2026-09-04","cusip":"591520200","symbol":"MEI","quantity":3038,"description":"METHODE ELECTRONICS INC COMMON","price":15.32,"valueUsd":46542.16,"canonicalUrl":"https://xoomar.com/markets/stocks/mei"},{"settlementDate":"2026-09-08","cusip":"591520200","symbol":"MEI","quantity":11400,"description":"METHODE ELECTRONICS INC COMMON","price":15.69,"valueUsd":178866,"canonicalUrl":"https://xoomar.com/markets/stocks/mei"},{"settlementDate":"2026-09-10","cusip":"591520200","symbol":"MEI","quantity":270,"description":"METHODE ELECTRONICS INC COMMON","price":13.99,"valueUsd":3777.3,"canonicalUrl":"https://xoomar.com/markets/stocks/mei"},{"settlementDate":"2026-09-15","cusip":"591520200","symbol":"MEI","quantity":217,"description":"METHODE ELECTRONICS INC COMMON","price":13.62,"valueUsd":2955.54,"canonicalUrl":"https://xoomar.com/markets/stocks/mei"},{"settlementDate":"2026-09-17","cusip":"591520200","symbol":"MEI","quantity":5342,"description":"METHODE ELECTRONICS INC COMMON","price":13.28,"valueUsd":70941.76,"canonicalUrl":"https://xoomar.com/markets/stocks/mei"},{"settlementDate":"2026-09-21","cusip":"591520200","symbol":"MEI","quantity":38743,"description":"METHODE ELECTRONICS INC COMMON","price":13.27,"valueUsd":514119.61,"canonicalUrl":"https://xoomar.com/markets/stocks/mei"},{"settlementDate":"2026-09-30","cusip":"591520200","symbol":"MEI","quantity":306,"description":"METHODE ELECTRONICS INC COMMON","price":14.34,"valueUsd":4388.04,"canonicalUrl":"https://xoomar.com/markets/stocks/mei"},{"settlementDate":"2026-10-01","cusip":"591520200","symbol":"MEI","quantity":2263,"description":"METHODE ELECTRONICS INC COMMON","price":13.79,"valueUsd":31206.77,"canonicalUrl":"https://xoomar.com/markets/stocks/mei"},{"settlementDate":"2026-10-05","cusip":"591520200","symbol":"MEI","quantity":984,"description":"METHODE ELECTRONICS INC COMMON","price":15.74,"valueUsd":15488.16,"canonicalUrl":"https://xoomar.com/markets/stocks/mei"},{"settlementDate":"2026-10-06","cusip":"591520200","symbol":"MEI","quantity":145,"description":"METHODE ELECTRONICS INC COMMON","price":15.4,"valueUsd":2233,"canonicalUrl":"https://xoomar.com/markets/stocks/mei"},{"settlementDate":"2026-10-08","cusip":"591520200","symbol":"MEI","quantity":1383,"description":"METHODE ELECTRONICS INC COMMON","price":15.11,"valueUsd":20897.13,"canonicalUrl":"https://xoomar.com/markets/stocks/mei"},{"settlementDate":"2026-10-13","cusip":"591520200","symbol":"MEI","quantity":7739,"description":"METHODE ELECTRONICS INC COMMON","price":15.24,"valueUsd":117942.36,"canonicalUrl":"https://xoomar.com/markets/stocks/mei"}],"updatedAt":"2026-11-03T23:45:08.361Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/mei","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}