{"data":[{"settlementDate":"2026-04-13","cusip":"58733R102","symbol":"MELI","quantity":31935,"description":"MERCADOLIBRE INC COM STK (DE)","price":1773.96,"valueUsd":56651412.6},{"settlementDate":"2026-04-15","cusip":"58733R102","symbol":"MELI","quantity":1,"description":"MERCADOLIBRE INC COM STK (DE)","price":1840.66,"valueUsd":1840.66},{"settlementDate":"2026-04-16","cusip":"58733R102","symbol":"MELI","quantity":5,"description":"MERCADOLIBRE INC COM STK (DE)","price":1872.12,"valueUsd":9360.6},{"settlementDate":"2026-04-24","cusip":"58733R102","symbol":"MELI","quantity":29,"description":"MERCADOLIBRE INC COM STK (DE)","price":1809.2,"valueUsd":52466.8},{"settlementDate":"2026-04-27","cusip":"58733R102","symbol":"MELI","quantity":300,"description":"MERCADOLIBRE INC COM STK (DE)","price":1835.22,"valueUsd":550566},{"settlementDate":"2026-05-04","cusip":"58733R102","symbol":"MELI","quantity":2,"description":"MERCADOLIBRE INC COM STK (DE)","price":1850.05,"valueUsd":3700.1},{"settlementDate":"2026-05-14","cusip":"58733R102","symbol":"MELI","quantity":3,"description":"MERCADOLIBRE INC COM STK (DE)","price":1562,"valueUsd":4686},{"settlementDate":"2026-05-18","cusip":"58733R102","symbol":"MELI","quantity":1,"description":"MERCADOLIBRE INC COM STK (DE)","price":1546.81,"valueUsd":1546.81},{"settlementDate":"2026-05-21","cusip":"58733R102","symbol":"MELI","quantity":150,"description":"MERCADOLIBRE INC COM STK (DE)","price":1651.2,"valueUsd":247680},{"settlementDate":"2026-05-22","cusip":"58733R102","symbol":"MELI","quantity":170,"description":"MERCADOLIBRE INC COM STK (DE)","price":1677.9,"valueUsd":285243},{"settlementDate":"2026-05-26","cusip":"58733R102","symbol":"MELI","quantity":103,"description":"MERCADOLIBRE INC COM STK (DE)","price":1664.42,"valueUsd":171435.26},{"settlementDate":"2026-05-29","cusip":"58733R102","symbol":"MELI","quantity":4004,"description":"MERCADOLIBRE INC COM STK (DE)","price":1695.53,"valueUsd":6788902.12},{"settlementDate":"2026-06-04","cusip":"58733R102","symbol":"MELI","quantity":30,"description":"MERCADOLIBRE INC COM STK (DE)","price":1638.54,"valueUsd":49156.2},{"settlementDate":"2026-06-08","cusip":"58733R102","symbol":"MELI","quantity":646,"description":"MERCADOLIBRE INC COM STK (DE)","price":1607.8,"valueUsd":1038638.8},{"settlementDate":"2026-06-17","cusip":"58733R102","symbol":"MELI","quantity":24,"description":"MERCADOLIBRE INC COM STK (DE)","price":1674.08,"valueUsd":40177.92},{"settlementDate":"2026-06-22","cusip":"58733R102","symbol":"MELI","quantity":1,"description":"MERCADOLIBRE INC COM STK (DE)","price":1635.15,"valueUsd":1635.15},{"settlementDate":"2026-06-23","cusip":"58733R102","symbol":"MELI","quantity":78,"description":"MERCADOLIBRE INC COM STK (DE)","price":1589.45,"valueUsd":123977.1},{"settlementDate":"2026-06-25","cusip":"58733R102","symbol":"MELI","quantity":887,"description":"MERCADOLIBRE INC COM STK (DE)","price":1659.57,"valueUsd":1472038.59},{"settlementDate":"2026-06-29","cusip":"58733R102","symbol":"MELI","quantity":8531,"description":"MERCADOLIBRE INC COM STK (DE)","price":1675.1,"valueUsd":14290278.1},{"settlementDate":"2026-06-30","cusip":"58733R102","symbol":"MELI","quantity":85,"description":"MERCADOLIBRE INC COM STK (DE)","price":1683.13,"valueUsd":143066.05},{"settlementDate":"2026-07-01","cusip":"58733R102","symbol":"MELI","quantity":29,"description":"MERCADOLIBRE INC COM STK (DE)","price":1697.39,"valueUsd":49224.31},{"settlementDate":"2026-07-02","cusip":"58733R102","symbol":"MELI","quantity":101,"description":"MERCADOLIBRE INC COM STK (DE)","price":1742.19,"valueUsd":175961.19},{"settlementDate":"2026-07-06","cusip":"58733R102","symbol":"MELI","quantity":100,"description":"MERCADOLIBRE INC COM STK (DE)","price":1763.36,"valueUsd":176336},{"settlementDate":"2026-07-09","cusip":"58733R102","symbol":"MELI","quantity":1,"description":"MERCADOLIBRE INC COM STK (DE)","price":1809.38,"valueUsd":1809.38},{"settlementDate":"2026-07-10","cusip":"58733R102","symbol":"MELI","quantity":18,"description":"MERCADOLIBRE INC COM STK (DE)","price":1807.83,"valueUsd":32540.94},{"settlementDate":"2026-07-13","cusip":"58733R102","symbol":"MELI","quantity":312,"description":"MERCADOLIBRE INC COM STK (DE)","price":1852.22,"valueUsd":577892.64},{"settlementDate":"2026-07-16","cusip":"58733R102","symbol":"MELI","quantity":233,"description":"MERCADOLIBRE INC COM STK (DE)","price":1843.19,"valueUsd":429463.27},{"settlementDate":"2026-07-17","cusip":"58733R102","symbol":"MELI","quantity":234,"description":"MERCADOLIBRE INC COM STK (DE)","price":1857.42,"valueUsd":434636.28},{"settlementDate":"2026-07-21","cusip":"58733R102","symbol":"MELI","quantity":2,"description":"MERCADOLIBRE INC COM STK (DE)","price":1832.42,"valueUsd":3664.84},{"settlementDate":"2026-07-24","cusip":"58733R102","symbol":"MELI","quantity":54,"description":"MERCADOLIBRE INC COM STK (DE)","price":1798.7,"valueUsd":97129.8},{"settlementDate":"2026-07-30","cusip":"58733R102","symbol":"MELI","quantity":18,"description":"MERCADOLIBRE INC COM STK (DE)","price":1863.31,"valueUsd":33539.58},{"settlementDate":"2026-08-03","cusip":"58733R102","symbol":"MELI","quantity":9,"description":"MERCADOLIBRE INC COM STK (DE)","price":1877.95,"valueUsd":16901.55},{"settlementDate":"2026-08-24","cusip":"58733R102","symbol":"MELI","quantity":900,"description":"MERCADOLIBRE INC COM STK (DE)","price":1922.73,"valueUsd":1730457},{"settlementDate":"2026-09-08","cusip":"58733R102","symbol":"MELI","quantity":100,"description":"MERCADOLIBRE INC COM STK (DE)","price":1978.36,"valueUsd":197836},{"settlementDate":"2026-09-10","cusip":"58733R102","symbol":"MELI","quantity":160,"description":"MERCADOLIBRE INC COM STK (DE)","price":1876.33,"valueUsd":300212.8},{"settlementDate":"2026-09-11","cusip":"58733R102","symbol":"MELI","quantity":462,"description":"MERCADOLIBRE INC COM STK (DE)","price":1906.24,"valueUsd":880682.88}],"updatedAt":"2026-10-13T05:32:08.385Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}