{"data":[{"settlementDate":"2026-05-04","cusip":"588056101","symbol":"MERC","quantity":2366,"description":"MERCER INTL INC COM STK","price":1.15,"valueUsd":2720.9,"canonicalUrl":"https://xoomar.com/markets/stocks/merc"},{"settlementDate":"2026-05-12","cusip":"588056101","symbol":"MERC","quantity":30909,"description":"MERCER INTL INC COM STK","price":0.84,"valueUsd":25963.56,"canonicalUrl":"https://xoomar.com/markets/stocks/merc"},{"settlementDate":"2026-05-14","cusip":"588056101","symbol":"MERC","quantity":72364,"description":"MERCER INTL INC COM STK","price":0.81,"valueUsd":58614.84,"canonicalUrl":"https://xoomar.com/markets/stocks/merc"},{"settlementDate":"2026-05-15","cusip":"588056101","symbol":"MERC","quantity":5692,"description":"MERCER INTL INC COM STK","price":0.93,"valueUsd":5293.56,"canonicalUrl":"https://xoomar.com/markets/stocks/merc"},{"settlementDate":"2026-05-18","cusip":"588056101","symbol":"MERC","quantity":52611,"description":"MERCER INTL INC COM STK","price":0.94,"valueUsd":49454.34,"canonicalUrl":"https://xoomar.com/markets/stocks/merc"},{"settlementDate":"2026-05-19","cusip":"588056101","symbol":"MERC","quantity":123400,"description":"MERCER INTL INC COM STK","price":0.93,"valueUsd":114762,"canonicalUrl":"https://xoomar.com/markets/stocks/merc"},{"settlementDate":"2026-05-27","cusip":"588056101","symbol":"MERC","quantity":4790,"description":"MERCER INTL INC COM STK","price":0.99,"valueUsd":4742.1,"canonicalUrl":"https://xoomar.com/markets/stocks/merc"},{"settlementDate":"2026-06-03","cusip":"588056101","symbol":"MERC","quantity":523,"description":"MERCER INTL INC COM STK","price":0.92,"valueUsd":481.16,"canonicalUrl":"https://xoomar.com/markets/stocks/merc"},{"settlementDate":"2026-06-04","cusip":"588056101","symbol":"MERC","quantity":423,"description":"MERCER INTL INC COM STK","price":0.87,"valueUsd":368.01,"canonicalUrl":"https://xoomar.com/markets/stocks/merc"},{"settlementDate":"2026-06-11","cusip":"588056101","symbol":"MERC","quantity":298,"description":"MERCER INTL INC COM STK","price":0.85,"valueUsd":253.3,"canonicalUrl":"https://xoomar.com/markets/stocks/merc"},{"settlementDate":"2026-06-12","cusip":"588056101","symbol":"MERC","quantity":19576,"description":"MERCER INTL INC COM STK","price":0.89,"valueUsd":17422.64,"canonicalUrl":"https://xoomar.com/markets/stocks/merc"},{"settlementDate":"2026-06-15","cusip":"588056101","symbol":"MERC","quantity":2628,"description":"MERCER INTL INC COM STK","price":0.9,"valueUsd":2365.2,"canonicalUrl":"https://xoomar.com/markets/stocks/merc"},{"settlementDate":"2026-06-16","cusip":"588056101","symbol":"MERC","quantity":2,"description":"MERCER INTL INC COM STK","price":0.99,"valueUsd":1.98,"canonicalUrl":"https://xoomar.com/markets/stocks/merc"},{"settlementDate":"2026-06-17","cusip":"588056101","symbol":"MERC","quantity":1166,"description":"MERCER INTL INC COM STK","price":0.89,"valueUsd":1037.74,"canonicalUrl":"https://xoomar.com/markets/stocks/merc"},{"settlementDate":"2026-06-18","cusip":"588056101","symbol":"MERC","quantity":403,"description":"MERCER INTL INC COM STK","price":0.88,"valueUsd":354.64,"canonicalUrl":"https://xoomar.com/markets/stocks/merc"},{"settlementDate":"2026-06-22","cusip":"588056101","symbol":"MERC","quantity":53617,"description":"MERCER INTL INC COM STK","price":0.86,"valueUsd":46110.62,"canonicalUrl":"https://xoomar.com/markets/stocks/merc"},{"settlementDate":"2026-06-24","cusip":"588056101","symbol":"MERC","quantity":9691,"description":"MERCER INTL INC COM STK","price":0.73,"valueUsd":7074.43,"canonicalUrl":"https://xoomar.com/markets/stocks/merc"},{"settlementDate":"2026-06-25","cusip":"588056101","symbol":"MERC","quantity":13985,"description":"MERCER INTL INC COM STK","price":0.73,"valueUsd":10209.05,"canonicalUrl":"https://xoomar.com/markets/stocks/merc"},{"settlementDate":"2026-06-30","cusip":"588056101","symbol":"MERC","quantity":6507,"description":"MERCER INTL INC COM STK","price":0.65,"valueUsd":4229.55,"canonicalUrl":"https://xoomar.com/markets/stocks/merc"},{"settlementDate":"2026-07-09","cusip":"588056101","symbol":"MERC","quantity":73921,"description":"MERCER INTL INC COM STK","price":0.65,"valueUsd":48048.65,"canonicalUrl":"https://xoomar.com/markets/stocks/merc"},{"settlementDate":"2026-07-10","cusip":"588056101","symbol":"MERC","quantity":77391,"description":"MERCER INTL INC COM STK","price":0.6,"valueUsd":46434.6,"canonicalUrl":"https://xoomar.com/markets/stocks/merc"},{"settlementDate":"2026-07-13","cusip":"588056101","symbol":"MERC","quantity":500,"description":"MERCER INTL INC COM STK","price":0.64,"valueUsd":320,"canonicalUrl":"https://xoomar.com/markets/stocks/merc"},{"settlementDate":"2026-07-20","cusip":"588056101","symbol":"MERC","quantity":12880,"description":"MERCER INTL INC COM STK","price":0.66,"valueUsd":8500.8,"canonicalUrl":"https://xoomar.com/markets/stocks/merc"},{"settlementDate":"2026-07-21","cusip":"588056101","symbol":"MERC","quantity":9977,"description":"MERCER INTL INC COM STK","price":0.65,"valueUsd":6485.05,"canonicalUrl":"https://xoomar.com/markets/stocks/merc"},{"settlementDate":"2026-07-24","cusip":"588056101","symbol":"MERC","quantity":4326,"description":"MERCER INTL INC COM STK","price":0.69,"valueUsd":2984.94,"canonicalUrl":"https://xoomar.com/markets/stocks/merc"},{"settlementDate":"2026-07-27","cusip":"588056101","symbol":"MERC","quantity":7000,"description":"MERCER INTL INC COM STK","price":0.67,"valueUsd":4690,"canonicalUrl":"https://xoomar.com/markets/stocks/merc"},{"settlementDate":"2026-07-28","cusip":"588056101","symbol":"MERC","quantity":3146,"description":"MERCER INTL INC COM STK","price":0.67,"valueUsd":2107.82,"canonicalUrl":"https://xoomar.com/markets/stocks/merc"},{"settlementDate":"2026-07-29","cusip":"588056101","symbol":"MERC","quantity":55,"description":"MERCER INTL INC COM STK","price":0.68,"valueUsd":37.4,"canonicalUrl":"https://xoomar.com/markets/stocks/merc"},{"settlementDate":"2026-08-07","cusip":"588056101","symbol":"MERC","quantity":9896,"description":"MERCER INTL INC COM STK","price":0.68,"valueUsd":6729.28,"canonicalUrl":"https://xoomar.com/markets/stocks/merc"},{"settlementDate":"2026-08-10","cusip":"588056101","symbol":"MERC","quantity":13969,"description":"MERCER INTL INC COM STK","price":0.59,"valueUsd":8241.71,"canonicalUrl":"https://xoomar.com/markets/stocks/merc"},{"settlementDate":"2026-08-11","cusip":"588056101","symbol":"MERC","quantity":20037,"description":"MERCER INTL INC COM STK","price":0.51,"valueUsd":10218.87,"canonicalUrl":"https://xoomar.com/markets/stocks/merc"},{"settlementDate":"2026-08-17","cusip":"588056101","symbol":"MERC","quantity":388,"description":"MERCER INTL INC COM STK","price":0.47,"valueUsd":182.36,"canonicalUrl":"https://xoomar.com/markets/stocks/merc"},{"settlementDate":"2026-08-19","cusip":"588056101","symbol":"MERC","quantity":2660,"description":"MERCER INTL INC COM STK","price":0.47,"valueUsd":1250.2,"canonicalUrl":"https://xoomar.com/markets/stocks/merc"},{"settlementDate":"2026-08-20","cusip":"588056101","symbol":"MERC","quantity":3127,"description":"MERCER INTL INC COM STK","price":0.46,"valueUsd":1438.42,"canonicalUrl":"https://xoomar.com/markets/stocks/merc"},{"settlementDate":"2026-08-21","cusip":"588056101","symbol":"MERC","quantity":1206,"description":"MERCER INTL INC COM STK","price":0.43,"valueUsd":518.58,"canonicalUrl":"https://xoomar.com/markets/stocks/merc"},{"settlementDate":"2026-08-25","cusip":"588056101","symbol":"MERC","quantity":331,"description":"MERCER INTL INC COM STK","price":0.4,"valueUsd":132.4,"canonicalUrl":"https://xoomar.com/markets/stocks/merc"},{"settlementDate":"2026-08-26","cusip":"588056101","symbol":"MERC","quantity":393,"description":"MERCER INTL INC COM STK","price":0.43,"valueUsd":168.99,"canonicalUrl":"https://xoomar.com/markets/stocks/merc"},{"settlementDate":"2026-08-27","cusip":"588056101","symbol":"MERC","quantity":952005,"description":"MERCER INTL INC COM STK","price":0.41,"valueUsd":390322.05,"canonicalUrl":"https://xoomar.com/markets/stocks/merc"},{"settlementDate":"2026-08-28","cusip":"588056101","symbol":"MERC","quantity":1306161,"description":"MERCER INTL INC COM STK","price":0.39,"valueUsd":509402.79,"canonicalUrl":"https://xoomar.com/markets/stocks/merc"},{"settlementDate":"2026-08-31","cusip":"588056101","symbol":"MERC","quantity":26366,"description":"MERCER INTL INC COM STK","price":0.39,"valueUsd":10282.74,"canonicalUrl":"https://xoomar.com/markets/stocks/merc"},{"settlementDate":"2026-09-01","cusip":"588056101","symbol":"MERC","quantity":11793,"description":"MERCER INTL INC COM STK","price":0.39,"valueUsd":4599.27,"canonicalUrl":"https://xoomar.com/markets/stocks/merc"},{"settlementDate":"2026-09-03","cusip":"588056101","symbol":"MERC","quantity":3661,"description":"MERCER INTL INC COM STK","price":0.36,"valueUsd":1317.96,"canonicalUrl":"https://xoomar.com/markets/stocks/merc"},{"settlementDate":"2026-09-08","cusip":"588056101","symbol":"MERC","quantity":11248,"description":"MERCER INTL INC COM STK","price":0.38,"valueUsd":4274.24,"canonicalUrl":"https://xoomar.com/markets/stocks/merc"},{"settlementDate":"2026-09-11","cusip":"588056101","symbol":"MERC","quantity":681,"description":"MERCER INTL INC COM STK","price":0.38,"valueUsd":258.78,"canonicalUrl":"https://xoomar.com/markets/stocks/merc"},{"settlementDate":"2026-09-15","cusip":"588056101","symbol":"MERC","quantity":30777,"description":"MERCER INTL INC COM STK","price":0.39,"valueUsd":12003.03,"canonicalUrl":"https://xoomar.com/markets/stocks/merc"},{"settlementDate":"2026-09-16","cusip":"588056101","symbol":"MERC","quantity":56809,"description":"MERCER INTL INC COM STK","price":0.39,"valueUsd":22155.51,"canonicalUrl":"https://xoomar.com/markets/stocks/merc"},{"settlementDate":"2026-09-17","cusip":"588056101","symbol":"MERC","quantity":50825,"description":"MERCER INTL INC COM STK","price":0.37,"valueUsd":18805.25,"canonicalUrl":"https://xoomar.com/markets/stocks/merc"},{"settlementDate":"2026-09-18","cusip":"588056101","symbol":"MERC","quantity":14556,"description":"MERCER INTL INC COM STK","price":0.38,"valueUsd":5531.28,"canonicalUrl":"https://xoomar.com/markets/stocks/merc"},{"settlementDate":"2026-09-23","cusip":"588056101","symbol":"MERC","quantity":18639,"description":"MERCER INTL INC COM STK","price":0.32,"valueUsd":5964.48,"canonicalUrl":"https://xoomar.com/markets/stocks/merc"},{"settlementDate":"2026-09-25","cusip":"588056101","symbol":"MERC","quantity":18583,"description":"MERCER INTL INC COM STK","price":0.32,"valueUsd":5946.56,"canonicalUrl":"https://xoomar.com/markets/stocks/merc"},{"settlementDate":"2026-09-29","cusip":"588056101","symbol":"MERC","quantity":184,"description":"MERCER INTL INC COM STK","price":0.32,"valueUsd":58.88,"canonicalUrl":"https://xoomar.com/markets/stocks/merc"},{"settlementDate":"2026-09-30","cusip":"588056101","symbol":"MERC","quantity":54022,"description":"MERCER INTL INC COM STK","price":0.32,"valueUsd":17287.04,"canonicalUrl":"https://xoomar.com/markets/stocks/merc"},{"settlementDate":"2026-10-01","cusip":"588056101","symbol":"MERC","quantity":59584,"description":"MERCER INTL INC COM STK","price":0.31,"valueUsd":18471.04,"canonicalUrl":"https://xoomar.com/markets/stocks/merc"},{"settlementDate":"2026-10-02","cusip":"588056101","symbol":"MERC","quantity":1043,"description":"MERCER INTL INC COM STK","price":0.32,"valueUsd":333.76,"canonicalUrl":"https://xoomar.com/markets/stocks/merc"},{"settlementDate":"2026-10-07","cusip":"588056101","symbol":"MERC","quantity":10156,"description":"MERCER INTL INC COM STK","price":0.24,"valueUsd":2437.44,"canonicalUrl":"https://xoomar.com/markets/stocks/merc"}],"updatedAt":"2026-11-03T20:36:09.356Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/merc","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}