{"data":[{"settlementDate":"2026-04-30","cusip":"59156R108","symbol":"MET","quantity":119,"description":"METLIFE, INC","price":78.96,"valueUsd":9396.24,"canonicalUrl":"https://xoomar.com/markets/stocks/met"},{"settlementDate":"2026-05-01","cusip":"59156R108","symbol":"MET","quantity":160,"description":"METLIFE, INC","price":80.1,"valueUsd":12816,"canonicalUrl":"https://xoomar.com/markets/stocks/met"},{"settlementDate":"2026-05-04","cusip":"59156R108","symbol":"MET","quantity":42,"description":"METLIFE, INC","price":80.23,"valueUsd":3369.66,"canonicalUrl":"https://xoomar.com/markets/stocks/met"},{"settlementDate":"2026-05-05","cusip":"59156R108","symbol":"MET","quantity":37,"description":"METLIFE, INC","price":78.95,"valueUsd":2921.15,"canonicalUrl":"https://xoomar.com/markets/stocks/met"},{"settlementDate":"2026-05-11","cusip":"59156R108","symbol":"MET","quantity":31019,"description":"METLIFE, INC","price":78.08,"valueUsd":2421963.52,"canonicalUrl":"https://xoomar.com/markets/stocks/met"},{"settlementDate":"2026-05-12","cusip":"59156R108","symbol":"MET","quantity":10835,"description":"METLIFE, INC","price":77.98,"valueUsd":844913.3,"canonicalUrl":"https://xoomar.com/markets/stocks/met"},{"settlementDate":"2026-05-13","cusip":"59156R108","symbol":"MET","quantity":10243,"description":"METLIFE, INC","price":78.64,"valueUsd":805509.52,"canonicalUrl":"https://xoomar.com/markets/stocks/met"},{"settlementDate":"2026-05-18","cusip":"59156R108","symbol":"MET","quantity":206,"description":"METLIFE, INC","price":79.78,"valueUsd":16434.68,"canonicalUrl":"https://xoomar.com/markets/stocks/met"},{"settlementDate":"2026-05-19","cusip":"59156R108","symbol":"MET","quantity":55,"description":"METLIFE, INC","price":81.41,"valueUsd":4477.55,"canonicalUrl":"https://xoomar.com/markets/stocks/met"},{"settlementDate":"2026-05-20","cusip":"59156R108","symbol":"MET","quantity":3575,"description":"METLIFE, INC","price":81.07,"valueUsd":289825.25,"canonicalUrl":"https://xoomar.com/markets/stocks/met"},{"settlementDate":"2026-05-21","cusip":"59156R108","symbol":"MET","quantity":12,"description":"METLIFE, INC","price":82.51,"valueUsd":990.12,"canonicalUrl":"https://xoomar.com/markets/stocks/met"},{"settlementDate":"2026-05-22","cusip":"59156R108","symbol":"MET","quantity":33,"description":"METLIFE, INC","price":84.3,"valueUsd":2781.9,"canonicalUrl":"https://xoomar.com/markets/stocks/met"},{"settlementDate":"2026-05-27","cusip":"59156R108","symbol":"MET","quantity":10,"description":"METLIFE, INC","price":83.27,"valueUsd":832.7,"canonicalUrl":"https://xoomar.com/markets/stocks/met"},{"settlementDate":"2026-05-28","cusip":"59156R108","symbol":"MET","quantity":13567,"description":"METLIFE, INC","price":83.2,"valueUsd":1128774.4,"canonicalUrl":"https://xoomar.com/markets/stocks/met"},{"settlementDate":"2026-06-01","cusip":"59156R108","symbol":"MET","quantity":13351,"description":"METLIFE, INC","price":82.69,"valueUsd":1103994.19,"canonicalUrl":"https://xoomar.com/markets/stocks/met"},{"settlementDate":"2026-06-03","cusip":"59156R108","symbol":"MET","quantity":50,"description":"METLIFE, INC","price":82.82,"valueUsd":4141,"canonicalUrl":"https://xoomar.com/markets/stocks/met"},{"settlementDate":"2026-06-04","cusip":"59156R108","symbol":"MET","quantity":11150,"description":"METLIFE, INC","price":80.96,"valueUsd":902704,"canonicalUrl":"https://xoomar.com/markets/stocks/met"},{"settlementDate":"2026-06-11","cusip":"59156R108","symbol":"MET","quantity":48058,"description":"METLIFE, INC","price":86.13,"valueUsd":4139235.54,"canonicalUrl":"https://xoomar.com/markets/stocks/met"},{"settlementDate":"2026-06-15","cusip":"59156R108","symbol":"MET","quantity":8323,"description":"METLIFE, INC","price":88.84,"valueUsd":739415.32,"canonicalUrl":"https://xoomar.com/markets/stocks/met"},{"settlementDate":"2026-06-22","cusip":"59156R108","symbol":"MET","quantity":406,"description":"METLIFE, INC","price":85.58,"valueUsd":34745.48,"canonicalUrl":"https://xoomar.com/markets/stocks/met"},{"settlementDate":"2026-06-25","cusip":"59156R108","symbol":"MET","quantity":1591,"description":"METLIFE, INC","price":84.6,"valueUsd":134598.6,"canonicalUrl":"https://xoomar.com/markets/stocks/met"},{"settlementDate":"2026-06-29","cusip":"59156R108","symbol":"MET","quantity":56,"description":"METLIFE, INC","price":85.95,"valueUsd":4813.2,"canonicalUrl":"https://xoomar.com/markets/stocks/met"},{"settlementDate":"2026-06-30","cusip":"59156R108","symbol":"MET","quantity":35,"description":"METLIFE, INC","price":85.99,"valueUsd":3009.65,"canonicalUrl":"https://xoomar.com/markets/stocks/met"},{"settlementDate":"2026-07-01","cusip":"59156R108","symbol":"MET","quantity":14981,"description":"METLIFE, INC","price":84.61,"valueUsd":1267542.41,"canonicalUrl":"https://xoomar.com/markets/stocks/met"},{"settlementDate":"2026-07-02","cusip":"59156R108","symbol":"MET","quantity":375,"description":"METLIFE, INC","price":87.2,"valueUsd":32700,"canonicalUrl":"https://xoomar.com/markets/stocks/met"},{"settlementDate":"2026-07-06","cusip":"59156R108","symbol":"MET","quantity":34,"description":"METLIFE, INC","price":90.06,"valueUsd":3062.04,"canonicalUrl":"https://xoomar.com/markets/stocks/met"},{"settlementDate":"2026-07-20","cusip":"59156R108","symbol":"MET","quantity":2646,"description":"METLIFE, INC","price":94,"valueUsd":248724,"canonicalUrl":"https://xoomar.com/markets/stocks/met"},{"settlementDate":"2026-07-27","cusip":"59156R108","symbol":"MET","quantity":31,"description":"METLIFE, INC","price":94.83,"valueUsd":2939.73,"canonicalUrl":"https://xoomar.com/markets/stocks/met"},{"settlementDate":"2026-08-03","cusip":"59156R108","symbol":"MET","quantity":28,"description":"METLIFE, INC","price":96.13,"valueUsd":2691.64,"canonicalUrl":"https://xoomar.com/markets/stocks/met"},{"settlementDate":"2026-08-04","cusip":"59156R108","symbol":"MET","quantity":7926,"description":"METLIFE, INC","price":96.31,"valueUsd":763353.06,"canonicalUrl":"https://xoomar.com/markets/stocks/met"},{"settlementDate":"2026-08-06","cusip":"59156R108","symbol":"MET","quantity":66318,"description":"METLIFE, INC","price":96.26,"valueUsd":6383770.68,"canonicalUrl":"https://xoomar.com/markets/stocks/met"},{"settlementDate":"2026-08-07","cusip":"59156R108","symbol":"MET","quantity":2,"description":"METLIFE, INC","price":99.95,"valueUsd":199.9,"canonicalUrl":"https://xoomar.com/markets/stocks/met"},{"settlementDate":"2026-08-13","cusip":"59156R108","symbol":"MET","quantity":44,"description":"METLIFE, INC","price":96.66,"valueUsd":4253.04,"canonicalUrl":"https://xoomar.com/markets/stocks/met"},{"settlementDate":"2026-08-19","cusip":"59156R108","symbol":"MET","quantity":24917,"description":"METLIFE, INC","price":96.73,"valueUsd":2410221.41,"canonicalUrl":"https://xoomar.com/markets/stocks/met"},{"settlementDate":"2026-08-28","cusip":"59156R108","symbol":"MET","quantity":2717,"description":"METLIFE, INC","price":96.25,"valueUsd":261511.25,"canonicalUrl":"https://xoomar.com/markets/stocks/met"},{"settlementDate":"2026-08-31","cusip":"59156R108","symbol":"MET","quantity":1,"description":"METLIFE, INC","price":96.51,"valueUsd":96.51,"canonicalUrl":"https://xoomar.com/markets/stocks/met"},{"settlementDate":"2026-09-01","cusip":"59156R108","symbol":"MET","quantity":108,"description":"METLIFE, INC","price":95.17,"valueUsd":10278.36,"canonicalUrl":"https://xoomar.com/markets/stocks/met"},{"settlementDate":"2026-09-09","cusip":"59156R108","symbol":"MET","quantity":101283,"description":"METLIFE, INC","price":95.5,"valueUsd":9672526.5,"canonicalUrl":"https://xoomar.com/markets/stocks/met"},{"settlementDate":"2026-09-11","cusip":"59156R108","symbol":"MET","quantity":45,"description":"METLIFE, INC","price":96.78,"valueUsd":4355.1,"canonicalUrl":"https://xoomar.com/markets/stocks/met"},{"settlementDate":"2026-09-17","cusip":"59156R108","symbol":"MET","quantity":72006,"description":"METLIFE, INC","price":97.23,"valueUsd":7001143.38,"canonicalUrl":"https://xoomar.com/markets/stocks/met"},{"settlementDate":"2026-09-21","cusip":"59156R108","symbol":"MET","quantity":212,"description":"METLIFE, INC","price":97.04,"valueUsd":20572.48,"canonicalUrl":"https://xoomar.com/markets/stocks/met"},{"settlementDate":"2026-09-22","cusip":"59156R108","symbol":"MET","quantity":153790,"description":"METLIFE, INC","price":96.64,"valueUsd":14862265.6,"canonicalUrl":"https://xoomar.com/markets/stocks/met"},{"settlementDate":"2026-09-28","cusip":"59156R108","symbol":"MET","quantity":2,"description":"METLIFE, INC","price":97.7,"valueUsd":195.4,"canonicalUrl":"https://xoomar.com/markets/stocks/met"}],"updatedAt":"2026-10-30T12:54:52.178Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/met","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}