{"data":[{"settlementDate":"2026-04-29","cusip":"30303M102","symbol":"META","quantity":514,"description":"META PLATFORMS, INC. CLASS A C","price":671.34,"valueUsd":345068.76,"canonicalUrl":"https://xoomar.com/markets/stocks/meta"},{"settlementDate":"2026-05-04","cusip":"30303M102","symbol":"META","quantity":138,"description":"META PLATFORMS, INC. CLASS A C","price":608.75,"valueUsd":84007.5,"canonicalUrl":"https://xoomar.com/markets/stocks/meta"},{"settlementDate":"2026-05-05","cusip":"30303M102","symbol":"META","quantity":153,"description":"META PLATFORMS, INC. CLASS A C","price":610.41,"valueUsd":93392.73,"canonicalUrl":"https://xoomar.com/markets/stocks/meta"},{"settlementDate":"2026-05-06","cusip":"30303M102","symbol":"META","quantity":118,"description":"META PLATFORMS, INC. CLASS A C","price":604.96,"valueUsd":71385.28,"canonicalUrl":"https://xoomar.com/markets/stocks/meta"},{"settlementDate":"2026-05-07","cusip":"30303M102","symbol":"META","quantity":101,"description":"META PLATFORMS, INC. CLASS A C","price":612.88,"valueUsd":61900.88,"canonicalUrl":"https://xoomar.com/markets/stocks/meta"},{"settlementDate":"2026-05-11","cusip":"30303M102","symbol":"META","quantity":264,"description":"META PLATFORMS, INC. CLASS A C","price":609.63,"valueUsd":160942.32,"canonicalUrl":"https://xoomar.com/markets/stocks/meta"},{"settlementDate":"2026-05-12","cusip":"30303M102","symbol":"META","quantity":1,"description":"META PLATFORMS, INC. CLASS A C","price":598.86,"valueUsd":598.86,"canonicalUrl":"https://xoomar.com/markets/stocks/meta"},{"settlementDate":"2026-05-13","cusip":"30303M102","symbol":"META","quantity":105,"description":"META PLATFORMS, INC. CLASS A C","price":603,"valueUsd":63315,"canonicalUrl":"https://xoomar.com/markets/stocks/meta"},{"settlementDate":"2026-05-14","cusip":"30303M102","symbol":"META","quantity":401,"description":"META PLATFORMS, INC. CLASS A C","price":616.63,"valueUsd":247268.63,"canonicalUrl":"https://xoomar.com/markets/stocks/meta"},{"settlementDate":"2026-05-15","cusip":"30303M102","symbol":"META","quantity":20,"description":"META PLATFORMS, INC. CLASS A C","price":618.43,"valueUsd":12368.6,"canonicalUrl":"https://xoomar.com/markets/stocks/meta"},{"settlementDate":"2026-05-18","cusip":"30303M102","symbol":"META","quantity":800,"description":"META PLATFORMS, INC. CLASS A C","price":614.23,"valueUsd":491384,"canonicalUrl":"https://xoomar.com/markets/stocks/meta"},{"settlementDate":"2026-05-19","cusip":"30303M102","symbol":"META","quantity":100,"description":"META PLATFORMS, INC. CLASS A C","price":611.21,"valueUsd":61121,"canonicalUrl":"https://xoomar.com/markets/stocks/meta"},{"settlementDate":"2026-05-21","cusip":"30303M102","symbol":"META","quantity":132039,"description":"META PLATFORMS, INC. CLASS A C","price":605.06,"valueUsd":79891517.34,"canonicalUrl":"https://xoomar.com/markets/stocks/meta"},{"settlementDate":"2026-05-26","cusip":"30303M102","symbol":"META","quantity":3800,"description":"META PLATFORMS, INC. CLASS A C","price":610.26,"valueUsd":2318988,"canonicalUrl":"https://xoomar.com/markets/stocks/meta"},{"settlementDate":"2026-05-27","cusip":"30303M102","symbol":"META","quantity":801,"description":"META PLATFORMS, INC. CLASS A C","price":612.34,"valueUsd":490484.34,"canonicalUrl":"https://xoomar.com/markets/stocks/meta"},{"settlementDate":"2026-05-28","cusip":"30303M102","symbol":"META","quantity":75983,"description":"META PLATFORMS, INC. CLASS A C","price":635.26,"valueUsd":48268960.58,"canonicalUrl":"https://xoomar.com/markets/stocks/meta"},{"settlementDate":"2026-05-29","cusip":"30303M102","symbol":"META","quantity":1,"description":"META PLATFORMS, INC. CLASS A C","price":635.29,"valueUsd":635.29,"canonicalUrl":"https://xoomar.com/markets/stocks/meta"},{"settlementDate":"2026-06-02","cusip":"30303M102","symbol":"META","quantity":1,"description":"META PLATFORMS, INC. CLASS A C","price":600.47,"valueUsd":600.47,"canonicalUrl":"https://xoomar.com/markets/stocks/meta"},{"settlementDate":"2026-06-04","cusip":"30303M102","symbol":"META","quantity":10755,"description":"META PLATFORMS, INC. CLASS A C","price":622.98,"valueUsd":6700149.9,"canonicalUrl":"https://xoomar.com/markets/stocks/meta"},{"settlementDate":"2026-06-08","cusip":"30303M102","symbol":"META","quantity":4155,"description":"META PLATFORMS, INC. CLASS A C","price":593,"valueUsd":2463915,"canonicalUrl":"https://xoomar.com/markets/stocks/meta"},{"settlementDate":"2026-06-16","cusip":"30303M102","symbol":"META","quantity":4,"description":"META PLATFORMS, INC. CLASS A C","price":593.48,"valueUsd":2373.92,"canonicalUrl":"https://xoomar.com/markets/stocks/meta"},{"settlementDate":"2026-06-18","cusip":"30303M102","symbol":"META","quantity":71,"description":"META PLATFORMS, INC. CLASS A C","price":567.58,"valueUsd":40298.18,"canonicalUrl":"https://xoomar.com/markets/stocks/meta"},{"settlementDate":"2026-06-22","cusip":"30303M102","symbol":"META","quantity":693,"description":"META PLATFORMS, INC. CLASS A C","price":577.22,"valueUsd":400013.46,"canonicalUrl":"https://xoomar.com/markets/stocks/meta"},{"settlementDate":"2026-06-25","cusip":"30303M102","symbol":"META","quantity":150,"description":"META PLATFORMS, INC. CLASS A C","price":557.67,"valueUsd":83650.5,"canonicalUrl":"https://xoomar.com/markets/stocks/meta"},{"settlementDate":"2026-06-30","cusip":"30303M102","symbol":"META","quantity":3062,"description":"META PLATFORMS, INC. CLASS A C","price":562.6,"valueUsd":1722681.2,"canonicalUrl":"https://xoomar.com/markets/stocks/meta"},{"settlementDate":"2026-07-01","cusip":"30303M102","symbol":"META","quantity":151,"description":"META PLATFORMS, INC. CLASS A C","price":563.29,"valueUsd":85056.79,"canonicalUrl":"https://xoomar.com/markets/stocks/meta"},{"settlementDate":"2026-07-02","cusip":"30303M102","symbol":"META","quantity":25185,"description":"META PLATFORMS, INC. CLASS A C","price":612.91,"valueUsd":15436138.35,"canonicalUrl":"https://xoomar.com/markets/stocks/meta"},{"settlementDate":"2026-07-06","cusip":"30303M102","symbol":"META","quantity":30204,"description":"META PLATFORMS, INC. CLASS A C","price":582.9,"valueUsd":17605911.6,"canonicalUrl":"https://xoomar.com/markets/stocks/meta"},{"settlementDate":"2026-07-07","cusip":"30303M102","symbol":"META","quantity":100,"description":"META PLATFORMS, INC. CLASS A C","price":600.29,"valueUsd":60029,"canonicalUrl":"https://xoomar.com/markets/stocks/meta"},{"settlementDate":"2026-07-08","cusip":"30303M102","symbol":"META","quantity":17620,"description":"META PLATFORMS, INC. CLASS A C","price":615.58,"valueUsd":10846519.6,"canonicalUrl":"https://xoomar.com/markets/stocks/meta"},{"settlementDate":"2026-07-10","cusip":"30303M102","symbol":"META","quantity":5515,"description":"META PLATFORMS, INC. CLASS A C","price":631.48,"valueUsd":3482612.2,"canonicalUrl":"https://xoomar.com/markets/stocks/meta"},{"settlementDate":"2026-07-13","cusip":"30303M102","symbol":"META","quantity":40753,"description":"META PLATFORMS, INC. CLASS A C","price":669.21,"valueUsd":27272315.13,"canonicalUrl":"https://xoomar.com/markets/stocks/meta"},{"settlementDate":"2026-07-14","cusip":"30303M102","symbol":"META","quantity":39207,"description":"META PLATFORMS, INC. CLASS A C","price":656.73,"valueUsd":25748413.11,"canonicalUrl":"https://xoomar.com/markets/stocks/meta"},{"settlementDate":"2026-07-15","cusip":"30303M102","symbol":"META","quantity":1,"description":"META PLATFORMS, INC. CLASS A C","price":661.04,"valueUsd":661.04,"canonicalUrl":"https://xoomar.com/markets/stocks/meta"},{"settlementDate":"2026-07-16","cusip":"30303M102","symbol":"META","quantity":2903,"description":"META PLATFORMS, INC. CLASS A C","price":681.31,"valueUsd":1977842.93,"canonicalUrl":"https://xoomar.com/markets/stocks/meta"},{"settlementDate":"2026-07-17","cusip":"30303M102","symbol":"META","quantity":56,"description":"META PLATFORMS, INC. CLASS A C","price":664.54,"valueUsd":37214.24,"canonicalUrl":"https://xoomar.com/markets/stocks/meta"},{"settlementDate":"2026-07-20","cusip":"30303M102","symbol":"META","quantity":300,"description":"META PLATFORMS, INC. CLASS A C","price":646.01,"valueUsd":193803,"canonicalUrl":"https://xoomar.com/markets/stocks/meta"},{"settlementDate":"2026-07-21","cusip":"30303M102","symbol":"META","quantity":5452,"description":"META PLATFORMS, INC. CLASS A C","price":645.85,"valueUsd":3521174.2,"canonicalUrl":"https://xoomar.com/markets/stocks/meta"},{"settlementDate":"2026-07-29","cusip":"30303M102","symbol":"META","quantity":183571,"description":"META PLATFORMS, INC. CLASS A C","price":593.41,"valueUsd":108932867.11,"canonicalUrl":"https://xoomar.com/markets/stocks/meta"},{"settlementDate":"2026-07-30","cusip":"30303M102","symbol":"META","quantity":8,"description":"META PLATFORMS, INC. CLASS A C","price":585.61,"valueUsd":4684.88,"canonicalUrl":"https://xoomar.com/markets/stocks/meta"},{"settlementDate":"2026-07-31","cusip":"30303M102","symbol":"META","quantity":136,"description":"META PLATFORMS, INC. CLASS A C","price":539.03,"valueUsd":73308.08,"canonicalUrl":"https://xoomar.com/markets/stocks/meta"},{"settlementDate":"2026-08-04","cusip":"30303M102","symbol":"META","quantity":38654,"description":"META PLATFORMS, INC. CLASS A C","price":590.24,"valueUsd":22815136.96,"canonicalUrl":"https://xoomar.com/markets/stocks/meta"},{"settlementDate":"2026-08-07","cusip":"30303M102","symbol":"META","quantity":354,"description":"META PLATFORMS, INC. CLASS A C","price":589.9,"valueUsd":208824.6,"canonicalUrl":"https://xoomar.com/markets/stocks/meta"},{"settlementDate":"2026-08-10","cusip":"30303M102","symbol":"META","quantity":1965,"description":"META PLATFORMS, INC. CLASS A C","price":592.1,"valueUsd":1163476.5,"canonicalUrl":"https://xoomar.com/markets/stocks/meta"},{"settlementDate":"2026-08-12","cusip":"30303M102","symbol":"META","quantity":1596,"description":"META PLATFORMS, INC. CLASS A C","price":599.12,"valueUsd":956195.52,"canonicalUrl":"https://xoomar.com/markets/stocks/meta"},{"settlementDate":"2026-08-14","cusip":"30303M102","symbol":"META","quantity":1981,"description":"META PLATFORMS, INC. CLASS A C","price":594.97,"valueUsd":1178635.57,"canonicalUrl":"https://xoomar.com/markets/stocks/meta"},{"settlementDate":"2026-08-19","cusip":"30303M102","symbol":"META","quantity":915,"description":"META PLATFORMS, INC. CLASS A C","price":543.67,"valueUsd":497458.05,"canonicalUrl":"https://xoomar.com/markets/stocks/meta"},{"settlementDate":"2026-08-20","cusip":"30303M102","symbol":"META","quantity":500,"description":"META PLATFORMS, INC. CLASS A C","price":546.03,"valueUsd":273015,"canonicalUrl":"https://xoomar.com/markets/stocks/meta"},{"settlementDate":"2026-08-21","cusip":"30303M102","symbol":"META","quantity":2,"description":"META PLATFORMS, INC. CLASS A C","price":545.83,"valueUsd":1091.66,"canonicalUrl":"https://xoomar.com/markets/stocks/meta"},{"settlementDate":"2026-08-24","cusip":"30303M102","symbol":"META","quantity":193378,"description":"META PLATFORMS, INC. CLASS A C","price":549.9,"valueUsd":106338562.2,"canonicalUrl":"https://xoomar.com/markets/stocks/meta"},{"settlementDate":"2026-08-25","cusip":"30303M102","symbol":"META","quantity":947,"description":"META PLATFORMS, INC. CLASS A C","price":559.02,"valueUsd":529391.94,"canonicalUrl":"https://xoomar.com/markets/stocks/meta"},{"settlementDate":"2026-08-31","cusip":"30303M102","symbol":"META","quantity":12801,"description":"META PLATFORMS, INC. CLASS A C","price":578.02,"valueUsd":7399234.02,"canonicalUrl":"https://xoomar.com/markets/stocks/meta"},{"settlementDate":"2026-09-03","cusip":"30303M102","symbol":"META","quantity":2650,"description":"META PLATFORMS, INC. CLASS A C","price":592.85,"valueUsd":1571052.5,"canonicalUrl":"https://xoomar.com/markets/stocks/meta"},{"settlementDate":"2026-09-04","cusip":"30303M102","symbol":"META","quantity":253,"description":"META PLATFORMS, INC. CLASS A C","price":610.68,"valueUsd":154502.04,"canonicalUrl":"https://xoomar.com/markets/stocks/meta"},{"settlementDate":"2026-09-08","cusip":"30303M102","symbol":"META","quantity":26242,"description":"META PLATFORMS, INC. CLASS A C","price":616.77,"valueUsd":16185278.34,"canonicalUrl":"https://xoomar.com/markets/stocks/meta"},{"settlementDate":"2026-09-09","cusip":"30303M102","symbol":"META","quantity":1,"description":"META PLATFORMS, INC. CLASS A C","price":613.48,"valueUsd":613.48,"canonicalUrl":"https://xoomar.com/markets/stocks/meta"},{"settlementDate":"2026-09-10","cusip":"30303M102","symbol":"META","quantity":700,"description":"META PLATFORMS, INC. CLASS A C","price":653.69,"valueUsd":457583,"canonicalUrl":"https://xoomar.com/markets/stocks/meta"},{"settlementDate":"2026-09-14","cusip":"30303M102","symbol":"META","quantity":13800,"description":"META PLATFORMS, INC. CLASS A C","price":648.03,"valueUsd":8942814,"canonicalUrl":"https://xoomar.com/markets/stocks/meta"},{"settlementDate":"2026-09-15","cusip":"30303M102","symbol":"META","quantity":3022,"description":"META PLATFORMS, INC. CLASS A C","price":665.6,"valueUsd":2011443.2,"canonicalUrl":"https://xoomar.com/markets/stocks/meta"},{"settlementDate":"2026-09-17","cusip":"30303M102","symbol":"META","quantity":4008,"description":"META PLATFORMS, INC. CLASS A C","price":673.31,"valueUsd":2698626.48,"canonicalUrl":"https://xoomar.com/markets/stocks/meta"},{"settlementDate":"2026-09-18","cusip":"30303M102","symbol":"META","quantity":285,"description":"META PLATFORMS, INC. CLASS A C","price":682.31,"valueUsd":194458.35,"canonicalUrl":"https://xoomar.com/markets/stocks/meta"},{"settlementDate":"2026-09-21","cusip":"30303M102","symbol":"META","quantity":149,"description":"META PLATFORMS, INC. CLASS A C","price":665.75,"valueUsd":99196.75,"canonicalUrl":"https://xoomar.com/markets/stocks/meta"},{"settlementDate":"2026-09-22","cusip":"30303M102","symbol":"META","quantity":34157,"description":"META PLATFORMS, INC. CLASS A C","price":741.25,"valueUsd":25318876.25,"canonicalUrl":"https://xoomar.com/markets/stocks/meta"},{"settlementDate":"2026-09-24","cusip":"30303M102","symbol":"META","quantity":200,"description":"META PLATFORMS, INC. CLASS A C","price":744.1,"valueUsd":148820,"canonicalUrl":"https://xoomar.com/markets/stocks/meta"},{"settlementDate":"2026-09-28","cusip":"30303M102","symbol":"META","quantity":23301,"description":"META PLATFORMS, INC. CLASS A C","price":751.66,"valueUsd":17514429.66,"canonicalUrl":"https://xoomar.com/markets/stocks/meta"},{"settlementDate":"2026-09-30","cusip":"30303M102","symbol":"META","quantity":30,"description":"META PLATFORMS, INC. CLASS A C","price":738.79,"valueUsd":22163.7,"canonicalUrl":"https://xoomar.com/markets/stocks/meta"}],"updatedAt":"2026-10-29T04:32:34.595Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/meta","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}