{"data":[{"settlementDate":"2026-04-27","cusip":"75134P600","symbol":"METC","quantity":571,"description":"RAMACO RES INC CL A","price":13.79,"valueUsd":7874.09,"canonicalUrl":"https://xoomar.com/markets/stocks/metc"},{"settlementDate":"2026-05-04","cusip":"75134P600","symbol":"METC","quantity":5584,"description":"RAMACO RES INC CL A","price":14.79,"valueUsd":82587.36,"canonicalUrl":"https://xoomar.com/markets/stocks/metc"},{"settlementDate":"2026-05-05","cusip":"75134P600","symbol":"METC","quantity":430,"description":"RAMACO RES INC CL A","price":14.49,"valueUsd":6230.7,"canonicalUrl":"https://xoomar.com/markets/stocks/metc"},{"settlementDate":"2026-05-07","cusip":"75134P600","symbol":"METC","quantity":206,"description":"RAMACO RES INC CL A","price":15.65,"valueUsd":3223.9,"canonicalUrl":"https://xoomar.com/markets/stocks/metc"},{"settlementDate":"2026-05-18","cusip":"75134P600","symbol":"METC","quantity":3,"description":"RAMACO RES INC CL A","price":14.51,"valueUsd":43.53,"canonicalUrl":"https://xoomar.com/markets/stocks/metc"},{"settlementDate":"2026-05-22","cusip":"75134P600","symbol":"METC","quantity":22291,"description":"RAMACO RES INC CL A","price":13.91,"valueUsd":310067.81,"canonicalUrl":"https://xoomar.com/markets/stocks/metc"},{"settlementDate":"2026-05-27","cusip":"75134P600","symbol":"METC","quantity":2900,"description":"RAMACO RES INC CL A","price":14.81,"valueUsd":42949,"canonicalUrl":"https://xoomar.com/markets/stocks/metc"},{"settlementDate":"2026-06-03","cusip":"75134P600","symbol":"METC","quantity":3315,"description":"RAMACO RES INC CL A","price":17.52,"valueUsd":58078.8,"canonicalUrl":"https://xoomar.com/markets/stocks/metc"},{"settlementDate":"2026-06-04","cusip":"75134P600","symbol":"METC","quantity":758,"description":"RAMACO RES INC CL A","price":16.86,"valueUsd":12779.88,"canonicalUrl":"https://xoomar.com/markets/stocks/metc"},{"settlementDate":"2026-06-08","cusip":"75134P600","symbol":"METC","quantity":3358,"description":"RAMACO RES INC CL A","price":15.65,"valueUsd":52552.7,"canonicalUrl":"https://xoomar.com/markets/stocks/metc"},{"settlementDate":"2026-06-11","cusip":"75134P600","symbol":"METC","quantity":7285,"description":"RAMACO RES INC CL A","price":14.28,"valueUsd":104029.8,"canonicalUrl":"https://xoomar.com/markets/stocks/metc"},{"settlementDate":"2026-06-15","cusip":"75134P600","symbol":"METC","quantity":13478,"description":"RAMACO RES INC CL A","price":15.26,"valueUsd":205674.28,"canonicalUrl":"https://xoomar.com/markets/stocks/metc"},{"settlementDate":"2026-06-16","cusip":"75134P600","symbol":"METC","quantity":13971,"description":"RAMACO RES INC CL A","price":14.67,"valueUsd":204954.57,"canonicalUrl":"https://xoomar.com/markets/stocks/metc"},{"settlementDate":"2026-06-17","cusip":"75134P600","symbol":"METC","quantity":9850,"description":"RAMACO RES INC CL A","price":13.84,"valueUsd":136324,"canonicalUrl":"https://xoomar.com/markets/stocks/metc"},{"settlementDate":"2026-06-22","cusip":"75134P600","symbol":"METC","quantity":30584,"description":"RAMACO RES INC CL A","price":13.99,"valueUsd":427870.16,"canonicalUrl":"https://xoomar.com/markets/stocks/metc"},{"settlementDate":"2026-06-23","cusip":"75134P600","symbol":"METC","quantity":25399,"description":"RAMACO RES INC CL A","price":13.41,"valueUsd":340600.59,"canonicalUrl":"https://xoomar.com/markets/stocks/metc"},{"settlementDate":"2026-06-24","cusip":"75134P600","symbol":"METC","quantity":18161,"description":"RAMACO RES INC CL A","price":12.83,"valueUsd":233005.63,"canonicalUrl":"https://xoomar.com/markets/stocks/metc"},{"settlementDate":"2026-06-29","cusip":"75134P600","symbol":"METC","quantity":136259,"description":"RAMACO RES INC CL A","price":12.56,"valueUsd":1711413.04,"canonicalUrl":"https://xoomar.com/markets/stocks/metc"},{"settlementDate":"2026-06-30","cusip":"75134P600","symbol":"METC","quantity":3183,"description":"RAMACO RES INC CL A","price":12.68,"valueUsd":40360.44,"canonicalUrl":"https://xoomar.com/markets/stocks/metc"},{"settlementDate":"2026-07-01","cusip":"75134P600","symbol":"METC","quantity":92,"description":"RAMACO RES INC CL A","price":13.23,"valueUsd":1217.16,"canonicalUrl":"https://xoomar.com/markets/stocks/metc"},{"settlementDate":"2026-07-06","cusip":"75134P600","symbol":"METC","quantity":49349,"description":"RAMACO RES INC CL A","price":12.95,"valueUsd":639069.55,"canonicalUrl":"https://xoomar.com/markets/stocks/metc"},{"settlementDate":"2026-07-07","cusip":"75134P600","symbol":"METC","quantity":45111,"description":"RAMACO RES INC CL A","price":12.44,"valueUsd":561180.84,"canonicalUrl":"https://xoomar.com/markets/stocks/metc"},{"settlementDate":"2026-07-08","cusip":"75134P600","symbol":"METC","quantity":23772,"description":"RAMACO RES INC CL A","price":12.16,"valueUsd":289067.52,"canonicalUrl":"https://xoomar.com/markets/stocks/metc"},{"settlementDate":"2026-07-16","cusip":"75134P600","symbol":"METC","quantity":2157,"description":"RAMACO RES INC CL A","price":12.8,"valueUsd":27609.6,"canonicalUrl":"https://xoomar.com/markets/stocks/metc"},{"settlementDate":"2026-07-27","cusip":"75134P600","symbol":"METC","quantity":34166,"description":"RAMACO RES INC CL A","price":10.35,"valueUsd":353618.1,"canonicalUrl":"https://xoomar.com/markets/stocks/metc"},{"settlementDate":"2026-07-28","cusip":"75134P600","symbol":"METC","quantity":696,"description":"RAMACO RES INC CL A","price":10.17,"valueUsd":7078.32,"canonicalUrl":"https://xoomar.com/markets/stocks/metc"},{"settlementDate":"2026-07-29","cusip":"75134P600","symbol":"METC","quantity":693,"description":"RAMACO RES INC CL A","price":9.75,"valueUsd":6756.75,"canonicalUrl":"https://xoomar.com/markets/stocks/metc"},{"settlementDate":"2026-07-30","cusip":"75134P600","symbol":"METC","quantity":4334,"description":"RAMACO RES INC CL A","price":9.63,"valueUsd":41736.42,"canonicalUrl":"https://xoomar.com/markets/stocks/metc"},{"settlementDate":"2026-07-31","cusip":"75134P600","symbol":"METC","quantity":13045,"description":"RAMACO RES INC CL A","price":9.78,"valueUsd":127580.1,"canonicalUrl":"https://xoomar.com/markets/stocks/metc"},{"settlementDate":"2026-08-07","cusip":"75134P600","symbol":"METC","quantity":29753,"description":"RAMACO RES INC CL A","price":9.59,"valueUsd":285331.27,"canonicalUrl":"https://xoomar.com/markets/stocks/metc"},{"settlementDate":"2026-08-11","cusip":"75134P600","symbol":"METC","quantity":15,"description":"RAMACO RES INC CL A","price":10.18,"valueUsd":152.7,"canonicalUrl":"https://xoomar.com/markets/stocks/metc"},{"settlementDate":"2026-08-24","cusip":"75134P600","symbol":"METC","quantity":122,"description":"RAMACO RES INC CL A","price":11.9,"valueUsd":1451.8,"canonicalUrl":"https://xoomar.com/markets/stocks/metc"},{"settlementDate":"2026-08-27","cusip":"75134P600","symbol":"METC","quantity":27979,"description":"RAMACO RES INC CL A","price":12.7,"valueUsd":355333.3,"canonicalUrl":"https://xoomar.com/markets/stocks/metc"},{"settlementDate":"2026-08-28","cusip":"75134P600","symbol":"METC","quantity":17732,"description":"RAMACO RES INC CL A","price":13.91,"valueUsd":246652.12,"canonicalUrl":"https://xoomar.com/markets/stocks/metc"},{"settlementDate":"2026-08-31","cusip":"75134P600","symbol":"METC","quantity":13820,"description":"RAMACO RES INC CL A","price":13.3,"valueUsd":183806,"canonicalUrl":"https://xoomar.com/markets/stocks/metc"},{"settlementDate":"2026-09-01","cusip":"75134P600","symbol":"METC","quantity":130,"description":"RAMACO RES INC CL A","price":14.24,"valueUsd":1851.2,"canonicalUrl":"https://xoomar.com/markets/stocks/metc"},{"settlementDate":"2026-09-02","cusip":"75134P600","symbol":"METC","quantity":905,"description":"RAMACO RES INC CL A","price":14.01,"valueUsd":12679.05,"canonicalUrl":"https://xoomar.com/markets/stocks/metc"},{"settlementDate":"2026-09-04","cusip":"75134P600","symbol":"METC","quantity":2782,"description":"RAMACO RES INC CL A","price":12.35,"valueUsd":34357.7,"canonicalUrl":"https://xoomar.com/markets/stocks/metc"},{"settlementDate":"2026-09-08","cusip":"75134P600","symbol":"METC","quantity":11123,"description":"RAMACO RES INC CL A","price":13.2,"valueUsd":146823.6,"canonicalUrl":"https://xoomar.com/markets/stocks/metc"},{"settlementDate":"2026-09-10","cusip":"75134P600","symbol":"METC","quantity":30120,"description":"RAMACO RES INC CL A","price":12.28,"valueUsd":369873.6,"canonicalUrl":"https://xoomar.com/markets/stocks/metc"},{"settlementDate":"2026-09-16","cusip":"75134P600","symbol":"METC","quantity":1355,"description":"RAMACO RES INC CL A","price":10.04,"valueUsd":13604.2,"canonicalUrl":"https://xoomar.com/markets/stocks/metc"},{"settlementDate":"2026-09-17","cusip":"75134P600","symbol":"METC","quantity":789,"description":"RAMACO RES INC CL A","price":9.9,"valueUsd":7811.1,"canonicalUrl":"https://xoomar.com/markets/stocks/metc"},{"settlementDate":"2026-09-18","cusip":"75134P600","symbol":"METC","quantity":4094,"description":"RAMACO RES INC CL A","price":9.81,"valueUsd":40162.14,"canonicalUrl":"https://xoomar.com/markets/stocks/metc"},{"settlementDate":"2026-09-21","cusip":"75134P600","symbol":"METC","quantity":4176,"description":"RAMACO RES INC CL A","price":9.22,"valueUsd":38502.72,"canonicalUrl":"https://xoomar.com/markets/stocks/metc"},{"settlementDate":"2026-09-30","cusip":"75134P600","symbol":"METC","quantity":659,"description":"RAMACO RES INC CL A","price":8.38,"valueUsd":5522.42,"canonicalUrl":"https://xoomar.com/markets/stocks/metc"}],"updatedAt":"2026-10-24T23:39:42.749Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/metc","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}