{"data":[{"settlementDate":"2026-04-24","cusip":"75134P808","symbol":"METCI","quantity":437,"description":"RAMACO RES INC SR NT 008.250%","price":25.11,"valueUsd":10973.07,"canonicalUrl":"https://xoomar.com/markets/stocks/metci"},{"settlementDate":"2026-04-27","cusip":"75134P808","symbol":"METCI","quantity":255,"description":"RAMACO RES INC SR NT 008.250%","price":25.13,"valueUsd":6408.15,"canonicalUrl":"https://xoomar.com/markets/stocks/metci"},{"settlementDate":"2026-04-28","cusip":"75134P808","symbol":"METCI","quantity":299,"description":"RAMACO RES INC SR NT 008.250%","price":25.11,"valueUsd":7507.89,"canonicalUrl":"https://xoomar.com/markets/stocks/metci"},{"settlementDate":"2026-04-30","cusip":"75134P808","symbol":"METCI","quantity":196,"description":"RAMACO RES INC SR NT 008.250%","price":25.06,"valueUsd":4911.76,"canonicalUrl":"https://xoomar.com/markets/stocks/metci"},{"settlementDate":"2026-05-04","cusip":"75134P808","symbol":"METCI","quantity":538,"description":"RAMACO RES INC SR NT 008.250%","price":25.25,"valueUsd":13584.5,"canonicalUrl":"https://xoomar.com/markets/stocks/metci"},{"settlementDate":"2026-05-05","cusip":"75134P808","symbol":"METCI","quantity":578,"description":"RAMACO RES INC SR NT 008.250%","price":25.27,"valueUsd":14606.06,"canonicalUrl":"https://xoomar.com/markets/stocks/metci"},{"settlementDate":"2026-05-06","cusip":"75134P808","symbol":"METCI","quantity":282,"description":"RAMACO RES INC SR NT 008.250%","price":25.19,"valueUsd":7103.58,"canonicalUrl":"https://xoomar.com/markets/stocks/metci"},{"settlementDate":"2026-05-08","cusip":"75134P808","symbol":"METCI","quantity":126,"description":"RAMACO RES INC SR NT 008.250%","price":25.1,"valueUsd":3162.6,"canonicalUrl":"https://xoomar.com/markets/stocks/metci"},{"settlementDate":"2026-05-12","cusip":"75134P808","symbol":"METCI","quantity":905,"description":"RAMACO RES INC SR NT 008.250%","price":25.29,"valueUsd":22887.45,"canonicalUrl":"https://xoomar.com/markets/stocks/metci"},{"settlementDate":"2026-05-14","cusip":"75134P808","symbol":"METCI","quantity":476,"description":"RAMACO RES INC SR NT 008.250%","price":25.3,"valueUsd":12042.8,"canonicalUrl":"https://xoomar.com/markets/stocks/metci"},{"settlementDate":"2026-05-21","cusip":"75134P808","symbol":"METCI","quantity":456,"description":"RAMACO RES INC SR NT 008.250%","price":25.27,"valueUsd":11523.12,"canonicalUrl":"https://xoomar.com/markets/stocks/metci"},{"settlementDate":"2026-05-26","cusip":"75134P808","symbol":"METCI","quantity":653,"description":"RAMACO RES INC SR NT 008.250%","price":25.22,"valueUsd":16468.66,"canonicalUrl":"https://xoomar.com/markets/stocks/metci"},{"settlementDate":"2026-06-11","cusip":"75134P808","symbol":"METCI","quantity":130,"description":"RAMACO RES INC SR NT 008.250%","price":25.33,"valueUsd":3292.9,"canonicalUrl":"https://xoomar.com/markets/stocks/metci"},{"settlementDate":"2026-06-15","cusip":"75134P808","symbol":"METCI","quantity":139,"description":"RAMACO RES INC SR NT 008.250%","price":25.21,"valueUsd":3504.19,"canonicalUrl":"https://xoomar.com/markets/stocks/metci"},{"settlementDate":"2026-06-22","cusip":"75134P808","symbol":"METCI","quantity":120,"description":"RAMACO RES INC SR NT 008.250%","price":25.25,"valueUsd":3030,"canonicalUrl":"https://xoomar.com/markets/stocks/metci"},{"settlementDate":"2026-06-30","cusip":"75134P808","symbol":"METCI","quantity":101,"description":"RAMACO RES INC SR NT 008.250%","price":25.4,"valueUsd":2565.4,"canonicalUrl":"https://xoomar.com/markets/stocks/metci"},{"settlementDate":"2026-07-02","cusip":"75134P808","symbol":"METCI","quantity":13,"description":"RAMACO RES INC SR NT 008.250%","price":25.4,"valueUsd":330.2,"canonicalUrl":"https://xoomar.com/markets/stocks/metci"},{"settlementDate":"2026-07-06","cusip":"75134P808","symbol":"METCI","quantity":1497,"description":"RAMACO RES INC SR NT 008.250%","price":25.41,"valueUsd":38038.77,"canonicalUrl":"https://xoomar.com/markets/stocks/metci"},{"settlementDate":"2026-07-08","cusip":"75134P808","symbol":"METCI","quantity":413,"description":"RAMACO RES INC SR NT 008.250%","price":25.42,"valueUsd":10498.46,"canonicalUrl":"https://xoomar.com/markets/stocks/metci"},{"settlementDate":"2026-07-09","cusip":"75134P808","symbol":"METCI","quantity":203,"description":"RAMACO RES INC SR NT 008.250%","price":25.42,"valueUsd":5160.26,"canonicalUrl":"https://xoomar.com/markets/stocks/metci"},{"settlementDate":"2026-07-10","cusip":"75134P808","symbol":"METCI","quantity":347,"description":"RAMACO RES INC SR NT 008.250%","price":25.44,"valueUsd":8827.68,"canonicalUrl":"https://xoomar.com/markets/stocks/metci"},{"settlementDate":"2026-07-15","cusip":"75134P808","symbol":"METCI","quantity":227,"description":"RAMACO RES INC SR NT 008.250%","price":25.46,"valueUsd":5779.42,"canonicalUrl":"https://xoomar.com/markets/stocks/metci"},{"settlementDate":"2026-07-17","cusip":"75134P808","symbol":"METCI","quantity":79,"description":"RAMACO RES INC SR NT 008.250%","price":25.01,"valueUsd":1975.79,"canonicalUrl":"https://xoomar.com/markets/stocks/metci"},{"settlementDate":"2026-07-27","cusip":"75134P808","symbol":"METCI","quantity":70,"description":"RAMACO RES INC SR NT 008.250%","price":25.13,"valueUsd":1759.1,"canonicalUrl":"https://xoomar.com/markets/stocks/metci"},{"settlementDate":"2026-07-29","cusip":"75134P808","symbol":"METCI","quantity":1,"description":"RAMACO RES INC SR NT 008.250%","price":25.1,"valueUsd":25.1,"canonicalUrl":"https://xoomar.com/markets/stocks/metci"},{"settlementDate":"2026-08-14","cusip":"75134P808","symbol":"METCI","quantity":36,"description":"RAMACO RES INC SR NT 008.250%","price":25.29,"valueUsd":910.44,"canonicalUrl":"https://xoomar.com/markets/stocks/metci"},{"settlementDate":"2026-08-17","cusip":"75134P808","symbol":"METCI","quantity":1,"description":"RAMACO RES INC SR NT 008.250%","price":25.24,"valueUsd":25.24,"canonicalUrl":"https://xoomar.com/markets/stocks/metci"},{"settlementDate":"2026-09-22","cusip":"75134P808","symbol":"METCI","quantity":8,"description":"RAMACO RES INC SR NT 008.250%","price":25.43,"valueUsd":203.44,"canonicalUrl":"https://xoomar.com/markets/stocks/metci"},{"settlementDate":"2026-09-23","cusip":"75134P808","symbol":"METCI","quantity":8,"description":"RAMACO RES INC SR NT 008.250%","price":25.44,"valueUsd":203.52,"canonicalUrl":"https://xoomar.com/markets/stocks/metci"},{"settlementDate":"2026-09-24","cusip":"75134P808","symbol":"METCI","quantity":8,"description":"RAMACO RES INC SR NT 008.250%","price":25.35,"valueUsd":202.8,"canonicalUrl":"https://xoomar.com/markets/stocks/metci"},{"settlementDate":"2026-09-25","cusip":"75134P808","symbol":"METCI","quantity":8,"description":"RAMACO RES INC SR NT 008.250%","price":25.4,"valueUsd":203.2,"canonicalUrl":"https://xoomar.com/markets/stocks/metci"}],"updatedAt":"2026-10-24T19:42:33.117Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/metci","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}