{"data":[{"settlementDate":"2026-04-27","cusip":"75134P709","symbol":"METCZ","quantity":586,"description":"RAMACO RES INC SR NT","price":25.07,"valueUsd":14691.02,"canonicalUrl":"https://xoomar.com/markets/stocks/metcz"},{"settlementDate":"2026-04-29","cusip":"75134P709","symbol":"METCZ","quantity":6,"description":"RAMACO RES INC SR NT","price":25.08,"valueUsd":150.48,"canonicalUrl":"https://xoomar.com/markets/stocks/metcz"},{"settlementDate":"2026-05-01","cusip":"75134P709","symbol":"METCZ","quantity":341,"description":"RAMACO RES INC SR NT","price":25.11,"valueUsd":8562.51,"canonicalUrl":"https://xoomar.com/markets/stocks/metcz"},{"settlementDate":"2026-05-04","cusip":"75134P709","symbol":"METCZ","quantity":257,"description":"RAMACO RES INC SR NT","price":25.14,"valueUsd":6460.98,"canonicalUrl":"https://xoomar.com/markets/stocks/metcz"},{"settlementDate":"2026-05-05","cusip":"75134P709","symbol":"METCZ","quantity":497,"description":"RAMACO RES INC SR NT","price":25.16,"valueUsd":12504.52,"canonicalUrl":"https://xoomar.com/markets/stocks/metcz"},{"settlementDate":"2026-05-06","cusip":"75134P709","symbol":"METCZ","quantity":322,"description":"RAMACO RES INC SR NT","price":25.38,"valueUsd":8172.36,"canonicalUrl":"https://xoomar.com/markets/stocks/metcz"},{"settlementDate":"2026-05-20","cusip":"75134P709","symbol":"METCZ","quantity":102,"description":"RAMACO RES INC SR NT","price":25.36,"valueUsd":2586.72,"canonicalUrl":"https://xoomar.com/markets/stocks/metcz"},{"settlementDate":"2026-05-26","cusip":"75134P709","symbol":"METCZ","quantity":141,"description":"RAMACO RES INC SR NT","price":25.39,"valueUsd":3579.99,"canonicalUrl":"https://xoomar.com/markets/stocks/metcz"},{"settlementDate":"2026-05-29","cusip":"75134P709","symbol":"METCZ","quantity":92,"description":"RAMACO RES INC SR NT","price":25.28,"valueUsd":2325.76,"canonicalUrl":"https://xoomar.com/markets/stocks/metcz"},{"settlementDate":"2026-06-04","cusip":"75134P709","symbol":"METCZ","quantity":816,"description":"RAMACO RES INC SR NT","price":25.32,"valueUsd":20661.12,"canonicalUrl":"https://xoomar.com/markets/stocks/metcz"},{"settlementDate":"2026-06-23","cusip":"75134P709","symbol":"METCZ","quantity":657,"description":"RAMACO RES INC SR NT","price":25.35,"valueUsd":16654.95,"canonicalUrl":"https://xoomar.com/markets/stocks/metcz"},{"settlementDate":"2026-06-24","cusip":"75134P709","symbol":"METCZ","quantity":32483,"description":"RAMACO RES INC SR NT","price":25.45,"valueUsd":826692.35,"canonicalUrl":"https://xoomar.com/markets/stocks/metcz"},{"settlementDate":"2026-06-25","cusip":"75134P709","symbol":"METCZ","quantity":35942,"description":"RAMACO RES INC SR NT","price":25.5,"valueUsd":916521,"canonicalUrl":"https://xoomar.com/markets/stocks/metcz"},{"settlementDate":"2026-06-26","cusip":"75134P709","symbol":"METCZ","quantity":4391,"description":"RAMACO RES INC SR NT","price":25.52,"valueUsd":112058.32,"canonicalUrl":"https://xoomar.com/markets/stocks/metcz"},{"settlementDate":"2026-06-30","cusip":"75134P709","symbol":"METCZ","quantity":678,"description":"RAMACO RES INC SR NT","price":25.52,"valueUsd":17302.56,"canonicalUrl":"https://xoomar.com/markets/stocks/metcz"},{"settlementDate":"2026-07-06","cusip":"75134P709","symbol":"METCZ","quantity":3465,"description":"RAMACO RES INC SR NT","price":25.54,"valueUsd":88496.1,"canonicalUrl":"https://xoomar.com/markets/stocks/metcz"},{"settlementDate":"2026-07-07","cusip":"75134P709","symbol":"METCZ","quantity":123,"description":"RAMACO RES INC SR NT","price":25.5,"valueUsd":3136.5,"canonicalUrl":"https://xoomar.com/markets/stocks/metcz"},{"settlementDate":"2026-07-13","cusip":"75134P709","symbol":"METCZ","quantity":811,"description":"RAMACO RES INC SR NT","price":25.48,"valueUsd":20664.28,"canonicalUrl":"https://xoomar.com/markets/stocks/metcz"},{"settlementDate":"2026-07-15","cusip":"75134P709","symbol":"METCZ","quantity":897,"description":"RAMACO RES INC SR NT","price":25.58,"valueUsd":22945.26,"canonicalUrl":"https://xoomar.com/markets/stocks/metcz"},{"settlementDate":"2026-07-16","cusip":"75134P709","symbol":"METCZ","quantity":2522,"description":"RAMACO RES INC SR NT","price":25.15,"valueUsd":63428.3,"canonicalUrl":"https://xoomar.com/markets/stocks/metcz"},{"settlementDate":"2026-07-23","cusip":"75134P709","symbol":"METCZ","quantity":194,"description":"RAMACO RES INC SR NT","price":25.13,"valueUsd":4875.22,"canonicalUrl":"https://xoomar.com/markets/stocks/metcz"},{"settlementDate":"2026-07-24","cusip":"75134P709","symbol":"METCZ","quantity":199,"description":"RAMACO RES INC SR NT","price":25.31,"valueUsd":5036.69,"canonicalUrl":"https://xoomar.com/markets/stocks/metcz"},{"settlementDate":"2026-07-29","cusip":"75134P709","symbol":"METCZ","quantity":691,"description":"RAMACO RES INC SR NT","price":25.27,"valueUsd":17461.57,"canonicalUrl":"https://xoomar.com/markets/stocks/metcz"},{"settlementDate":"2026-07-30","cusip":"75134P709","symbol":"METCZ","quantity":609,"description":"RAMACO RES INC SR NT","price":25.17,"valueUsd":15328.53,"canonicalUrl":"https://xoomar.com/markets/stocks/metcz"},{"settlementDate":"2026-07-31","cusip":"75134P709","symbol":"METCZ","quantity":359,"description":"RAMACO RES INC SR NT","price":25.3,"valueUsd":9082.7,"canonicalUrl":"https://xoomar.com/markets/stocks/metcz"},{"settlementDate":"2026-08-03","cusip":"75134P709","symbol":"METCZ","quantity":22,"description":"RAMACO RES INC SR NT","price":25.31,"valueUsd":556.82,"canonicalUrl":"https://xoomar.com/markets/stocks/metcz"},{"settlementDate":"2026-08-04","cusip":"75134P709","symbol":"METCZ","quantity":304,"description":"RAMACO RES INC SR NT","price":25.21,"valueUsd":7663.84,"canonicalUrl":"https://xoomar.com/markets/stocks/metcz"},{"settlementDate":"2026-08-10","cusip":"75134P709","symbol":"METCZ","quantity":1606,"description":"RAMACO RES INC SR NT","price":25.26,"valueUsd":40567.56,"canonicalUrl":"https://xoomar.com/markets/stocks/metcz"},{"settlementDate":"2026-08-11","cusip":"75134P709","symbol":"METCZ","quantity":206,"description":"RAMACO RES INC SR NT","price":25.34,"valueUsd":5220.04,"canonicalUrl":"https://xoomar.com/markets/stocks/metcz"},{"settlementDate":"2026-08-12","cusip":"75134P709","symbol":"METCZ","quantity":224,"description":"RAMACO RES INC SR NT","price":25.31,"valueUsd":5669.44,"canonicalUrl":"https://xoomar.com/markets/stocks/metcz"},{"settlementDate":"2026-08-14","cusip":"75134P709","symbol":"METCZ","quantity":535,"description":"RAMACO RES INC SR NT","price":25.34,"valueUsd":13556.9,"canonicalUrl":"https://xoomar.com/markets/stocks/metcz"},{"settlementDate":"2026-08-18","cusip":"75134P709","symbol":"METCZ","quantity":2,"description":"RAMACO RES INC SR NT","price":25.36,"valueUsd":50.72,"canonicalUrl":"https://xoomar.com/markets/stocks/metcz"},{"settlementDate":"2026-08-19","cusip":"75134P709","symbol":"METCZ","quantity":3,"description":"RAMACO RES INC SR NT","price":25.36,"valueUsd":76.08,"canonicalUrl":"https://xoomar.com/markets/stocks/metcz"},{"settlementDate":"2026-08-20","cusip":"75134P709","symbol":"METCZ","quantity":371,"description":"RAMACO RES INC SR NT","price":25.4,"valueUsd":9423.4,"canonicalUrl":"https://xoomar.com/markets/stocks/metcz"},{"settlementDate":"2026-08-21","cusip":"75134P709","symbol":"METCZ","quantity":698,"description":"RAMACO RES INC SR NT","price":25.38,"valueUsd":17715.24,"canonicalUrl":"https://xoomar.com/markets/stocks/metcz"},{"settlementDate":"2026-08-24","cusip":"75134P709","symbol":"METCZ","quantity":228,"description":"RAMACO RES INC SR NT","price":25.36,"valueUsd":5782.08,"canonicalUrl":"https://xoomar.com/markets/stocks/metcz"},{"settlementDate":"2026-08-25","cusip":"75134P709","symbol":"METCZ","quantity":3288,"description":"RAMACO RES INC SR NT","price":25.43,"valueUsd":83613.84,"canonicalUrl":"https://xoomar.com/markets/stocks/metcz"},{"settlementDate":"2026-08-26","cusip":"75134P709","symbol":"METCZ","quantity":6,"description":"RAMACO RES INC SR NT","price":25.44,"valueUsd":152.64,"canonicalUrl":"https://xoomar.com/markets/stocks/metcz"},{"settlementDate":"2026-08-27","cusip":"75134P709","symbol":"METCZ","quantity":45,"description":"RAMACO RES INC SR NT","price":25.42,"valueUsd":1143.9,"canonicalUrl":"https://xoomar.com/markets/stocks/metcz"},{"settlementDate":"2026-08-28","cusip":"75134P709","symbol":"METCZ","quantity":615,"description":"RAMACO RES INC SR NT","price":25.45,"valueUsd":15651.75,"canonicalUrl":"https://xoomar.com/markets/stocks/metcz"},{"settlementDate":"2026-08-31","cusip":"75134P709","symbol":"METCZ","quantity":1,"description":"RAMACO RES INC SR NT","price":25.45,"valueUsd":25.45,"canonicalUrl":"https://xoomar.com/markets/stocks/metcz"},{"settlementDate":"2026-09-01","cusip":"75134P709","symbol":"METCZ","quantity":1,"description":"RAMACO RES INC SR NT","price":25.45,"valueUsd":25.45,"canonicalUrl":"https://xoomar.com/markets/stocks/metcz"},{"settlementDate":"2026-09-02","cusip":"75134P709","symbol":"METCZ","quantity":1,"description":"RAMACO RES INC SR NT","price":25.46,"valueUsd":25.46,"canonicalUrl":"https://xoomar.com/markets/stocks/metcz"},{"settlementDate":"2026-09-03","cusip":"75134P709","symbol":"METCZ","quantity":1,"description":"RAMACO RES INC SR NT","price":25.48,"valueUsd":25.48,"canonicalUrl":"https://xoomar.com/markets/stocks/metcz"},{"settlementDate":"2026-09-04","cusip":"75134P709","symbol":"METCZ","quantity":370,"description":"RAMACO RES INC SR NT","price":25.45,"valueUsd":9416.5,"canonicalUrl":"https://xoomar.com/markets/stocks/metcz"},{"settlementDate":"2026-09-08","cusip":"75134P709","symbol":"METCZ","quantity":8,"description":"RAMACO RES INC SR NT","price":25.37,"valueUsd":202.96,"canonicalUrl":"https://xoomar.com/markets/stocks/metcz"},{"settlementDate":"2026-09-09","cusip":"75134P709","symbol":"METCZ","quantity":1091,"description":"RAMACO RES INC SR NT","price":25.4,"valueUsd":27711.4,"canonicalUrl":"https://xoomar.com/markets/stocks/metcz"},{"settlementDate":"2026-09-10","cusip":"75134P709","symbol":"METCZ","quantity":803,"description":"RAMACO RES INC SR NT","price":25.43,"valueUsd":20420.29,"canonicalUrl":"https://xoomar.com/markets/stocks/metcz"},{"settlementDate":"2026-09-11","cusip":"75134P709","symbol":"METCZ","quantity":1,"description":"RAMACO RES INC SR NT","price":25.4,"valueUsd":25.4,"canonicalUrl":"https://xoomar.com/markets/stocks/metcz"},{"settlementDate":"2026-09-14","cusip":"75134P709","symbol":"METCZ","quantity":1,"description":"RAMACO RES INC SR NT","price":25.36,"valueUsd":25.36,"canonicalUrl":"https://xoomar.com/markets/stocks/metcz"},{"settlementDate":"2026-09-15","cusip":"75134P709","symbol":"METCZ","quantity":2051,"description":"RAMACO RES INC SR NT","price":25.44,"valueUsd":52177.44,"canonicalUrl":"https://xoomar.com/markets/stocks/metcz"},{"settlementDate":"2026-09-16","cusip":"75134P709","symbol":"METCZ","quantity":297,"description":"RAMACO RES INC SR NT","price":25.51,"valueUsd":7576.47,"canonicalUrl":"https://xoomar.com/markets/stocks/metcz"},{"settlementDate":"2026-09-18","cusip":"75134P709","symbol":"METCZ","quantity":99,"description":"RAMACO RES INC SR NT","price":25.5,"valueUsd":2524.5,"canonicalUrl":"https://xoomar.com/markets/stocks/metcz"}],"updatedAt":"2026-10-25T00:58:07.205Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/metcz","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}