{"data":[{"settlementDate":"2026-05-04","cusip":"55272X607","symbol":"MFA","quantity":860,"description":"MFA FINANCIAL, INC COM NEW","price":10.39,"valueUsd":8935.4,"canonicalUrl":"https://xoomar.com/markets/stocks/mfa"},{"settlementDate":"2026-05-05","cusip":"55272X607","symbol":"MFA","quantity":478,"description":"MFA FINANCIAL, INC COM NEW","price":10.16,"valueUsd":4856.48,"canonicalUrl":"https://xoomar.com/markets/stocks/mfa"},{"settlementDate":"2026-05-11","cusip":"55272X607","symbol":"MFA","quantity":913,"description":"MFA FINANCIAL, INC COM NEW","price":9.9,"valueUsd":9038.7,"canonicalUrl":"https://xoomar.com/markets/stocks/mfa"},{"settlementDate":"2026-05-15","cusip":"55272X607","symbol":"MFA","quantity":1644,"description":"MFA FINANCIAL, INC COM NEW","price":9.54,"valueUsd":15683.76,"canonicalUrl":"https://xoomar.com/markets/stocks/mfa"},{"settlementDate":"2026-05-19","cusip":"55272X607","symbol":"MFA","quantity":2158,"description":"MFA FINANCIAL, INC COM NEW","price":9.43,"valueUsd":20349.94,"canonicalUrl":"https://xoomar.com/markets/stocks/mfa"},{"settlementDate":"2026-06-11","cusip":"55272X607","symbol":"MFA","quantity":1831,"description":"MFA FINANCIAL, INC COM NEW","price":9.21,"valueUsd":16863.51,"canonicalUrl":"https://xoomar.com/markets/stocks/mfa"},{"settlementDate":"2026-06-12","cusip":"55272X607","symbol":"MFA","quantity":4733,"description":"MFA FINANCIAL, INC COM NEW","price":9.29,"valueUsd":43969.57,"canonicalUrl":"https://xoomar.com/markets/stocks/mfa"},{"settlementDate":"2026-06-15","cusip":"55272X607","symbol":"MFA","quantity":370,"description":"MFA FINANCIAL, INC COM NEW","price":9.42,"valueUsd":3485.4,"canonicalUrl":"https://xoomar.com/markets/stocks/mfa"},{"settlementDate":"2026-06-24","cusip":"55272X607","symbol":"MFA","quantity":13057,"description":"MFA FINANCIAL, INC COM NEW","price":9.42,"valueUsd":122996.94,"canonicalUrl":"https://xoomar.com/markets/stocks/mfa"},{"settlementDate":"2026-06-26","cusip":"55272X607","symbol":"MFA","quantity":66512,"description":"MFA FINANCIAL, INC COM NEW","price":9.63,"valueUsd":640510.56,"canonicalUrl":"https://xoomar.com/markets/stocks/mfa"},{"settlementDate":"2026-06-30","cusip":"55272X607","symbol":"MFA","quantity":23317,"description":"MFA FINANCIAL, INC COM NEW","price":9.87,"valueUsd":230138.79,"canonicalUrl":"https://xoomar.com/markets/stocks/mfa"},{"settlementDate":"2026-07-10","cusip":"55272X607","symbol":"MFA","quantity":488,"description":"MFA FINANCIAL, INC COM NEW","price":9.43,"valueUsd":4601.84,"canonicalUrl":"https://xoomar.com/markets/stocks/mfa"},{"settlementDate":"2026-07-16","cusip":"55272X607","symbol":"MFA","quantity":105,"description":"MFA FINANCIAL, INC COM NEW","price":9.45,"valueUsd":992.25,"canonicalUrl":"https://xoomar.com/markets/stocks/mfa"},{"settlementDate":"2026-07-17","cusip":"55272X607","symbol":"MFA","quantity":1778,"description":"MFA FINANCIAL, INC COM NEW","price":9.62,"valueUsd":17104.36,"canonicalUrl":"https://xoomar.com/markets/stocks/mfa"},{"settlementDate":"2026-08-03","cusip":"55272X607","symbol":"MFA","quantity":29052,"description":"MFA FINANCIAL, INC COM NEW","price":9.11,"valueUsd":264663.72,"canonicalUrl":"https://xoomar.com/markets/stocks/mfa"},{"settlementDate":"2026-08-04","cusip":"55272X607","symbol":"MFA","quantity":118,"description":"MFA FINANCIAL, INC COM NEW","price":9.16,"valueUsd":1080.88,"canonicalUrl":"https://xoomar.com/markets/stocks/mfa"},{"settlementDate":"2026-08-11","cusip":"55272X607","symbol":"MFA","quantity":28,"description":"MFA FINANCIAL, INC COM NEW","price":9.09,"valueUsd":254.52,"canonicalUrl":"https://xoomar.com/markets/stocks/mfa"},{"settlementDate":"2026-08-17","cusip":"55272X607","symbol":"MFA","quantity":4336,"description":"MFA FINANCIAL, INC COM NEW","price":9.16,"valueUsd":39717.76,"canonicalUrl":"https://xoomar.com/markets/stocks/mfa"},{"settlementDate":"2026-08-21","cusip":"55272X607","symbol":"MFA","quantity":4938,"description":"MFA FINANCIAL, INC COM NEW","price":8.94,"valueUsd":44145.72,"canonicalUrl":"https://xoomar.com/markets/stocks/mfa"},{"settlementDate":"2026-08-27","cusip":"55272X607","symbol":"MFA","quantity":56,"description":"MFA FINANCIAL, INC COM NEW","price":8.8,"valueUsd":492.8,"canonicalUrl":"https://xoomar.com/markets/stocks/mfa"},{"settlementDate":"2026-08-28","cusip":"55272X607","symbol":"MFA","quantity":3479,"description":"MFA FINANCIAL, INC COM NEW","price":8.86,"valueUsd":30823.94,"canonicalUrl":"https://xoomar.com/markets/stocks/mfa"},{"settlementDate":"2026-09-02","cusip":"55272X607","symbol":"MFA","quantity":10745,"description":"MFA FINANCIAL, INC COM NEW","price":8.68,"valueUsd":93266.6,"canonicalUrl":"https://xoomar.com/markets/stocks/mfa"},{"settlementDate":"2026-09-04","cusip":"55272X607","symbol":"MFA","quantity":62927,"description":"MFA FINANCIAL, INC COM NEW","price":8.87,"valueUsd":558162.49,"canonicalUrl":"https://xoomar.com/markets/stocks/mfa"},{"settlementDate":"2026-09-11","cusip":"55272X607","symbol":"MFA","quantity":27114,"description":"MFA FINANCIAL, INC COM NEW","price":8.56,"valueUsd":232095.84,"canonicalUrl":"https://xoomar.com/markets/stocks/mfa"},{"settlementDate":"2026-09-16","cusip":"55272X607","symbol":"MFA","quantity":83360,"description":"MFA FINANCIAL, INC COM NEW","price":8.43,"valueUsd":702724.8,"canonicalUrl":"https://xoomar.com/markets/stocks/mfa"},{"settlementDate":"2026-09-18","cusip":"55272X607","symbol":"MFA","quantity":161,"description":"MFA FINANCIAL, INC COM NEW","price":8.5,"valueUsd":1368.5,"canonicalUrl":"https://xoomar.com/markets/stocks/mfa"},{"settlementDate":"2026-09-21","cusip":"55272X607","symbol":"MFA","quantity":14713,"description":"MFA FINANCIAL, INC COM NEW","price":8.36,"valueUsd":123000.68,"canonicalUrl":"https://xoomar.com/markets/stocks/mfa"},{"settlementDate":"2026-09-22","cusip":"55272X607","symbol":"MFA","quantity":1508,"description":"MFA FINANCIAL, INC COM NEW","price":8.45,"valueUsd":12742.6,"canonicalUrl":"https://xoomar.com/markets/stocks/mfa"},{"settlementDate":"2026-09-25","cusip":"55272X607","symbol":"MFA","quantity":11045,"description":"MFA FINANCIAL, INC COM NEW","price":8.16,"valueUsd":90127.2,"canonicalUrl":"https://xoomar.com/markets/stocks/mfa"},{"settlementDate":"2026-09-29","cusip":"55272X607","symbol":"MFA","quantity":867,"description":"MFA FINANCIAL, INC COM NEW","price":8.01,"valueUsd":6944.67,"canonicalUrl":"https://xoomar.com/markets/stocks/mfa"},{"settlementDate":"2026-10-02","cusip":"55272X607","symbol":"MFA","quantity":309335,"description":"MFA FINANCIAL, INC COM NEW","price":7.74,"valueUsd":2394252.9,"canonicalUrl":"https://xoomar.com/markets/stocks/mfa"},{"settlementDate":"2026-10-05","cusip":"55272X607","symbol":"MFA","quantity":2547,"description":"MFA FINANCIAL, INC COM NEW","price":7.65,"valueUsd":19484.55,"canonicalUrl":"https://xoomar.com/markets/stocks/mfa"},{"settlementDate":"2026-10-09","cusip":"55272X607","symbol":"MFA","quantity":175,"description":"MFA FINANCIAL, INC COM NEW","price":7.18,"valueUsd":1256.5,"canonicalUrl":"https://xoomar.com/markets/stocks/mfa"},{"settlementDate":"2026-10-13","cusip":"55272X607","symbol":"MFA","quantity":1150,"description":"MFA FINANCIAL, INC COM NEW","price":6.68,"valueUsd":7682,"canonicalUrl":"https://xoomar.com/markets/stocks/mfa"},{"settlementDate":"2026-10-14","cusip":"55272X607","symbol":"MFA","quantity":936,"description":"MFA FINANCIAL, INC COM NEW","price":6.7,"valueUsd":6271.2,"canonicalUrl":"https://xoomar.com/markets/stocks/mfa"}],"updatedAt":"2026-11-03T16:53:14.333Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/mfa","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}