{"data":[{"settlementDate":"2026-04-30","cusip":"583928106","symbol":"MFIN","quantity":343,"description":"MEDALLION FINL CORP","price":9.26,"valueUsd":3176.18,"canonicalUrl":"https://xoomar.com/markets/stocks/mfin"},{"settlementDate":"2026-05-06","cusip":"583928106","symbol":"MFIN","quantity":19,"description":"MEDALLION FINL CORP","price":9.27,"valueUsd":176.13,"canonicalUrl":"https://xoomar.com/markets/stocks/mfin"},{"settlementDate":"2026-05-13","cusip":"583928106","symbol":"MFIN","quantity":3696,"description":"MEDALLION FINL CORP","price":9.28,"valueUsd":34298.88,"canonicalUrl":"https://xoomar.com/markets/stocks/mfin"},{"settlementDate":"2026-05-14","cusip":"583928106","symbol":"MFIN","quantity":3,"description":"MEDALLION FINL CORP","price":9.37,"valueUsd":28.11,"canonicalUrl":"https://xoomar.com/markets/stocks/mfin"},{"settlementDate":"2026-06-11","cusip":"583928106","symbol":"MFIN","quantity":50031,"description":"MEDALLION FINL CORP","price":9.9,"valueUsd":495306.9,"canonicalUrl":"https://xoomar.com/markets/stocks/mfin"},{"settlementDate":"2026-06-15","cusip":"583928106","symbol":"MFIN","quantity":1,"description":"MEDALLION FINL CORP","price":9.81,"valueUsd":9.81,"canonicalUrl":"https://xoomar.com/markets/stocks/mfin"},{"settlementDate":"2026-06-16","cusip":"583928106","symbol":"MFIN","quantity":385,"description":"MEDALLION FINL CORP","price":9.85,"valueUsd":3792.25,"canonicalUrl":"https://xoomar.com/markets/stocks/mfin"},{"settlementDate":"2026-06-17","cusip":"583928106","symbol":"MFIN","quantity":147254,"description":"MEDALLION FINL CORP","price":9.87,"valueUsd":1453396.98,"canonicalUrl":"https://xoomar.com/markets/stocks/mfin"},{"settlementDate":"2026-06-24","cusip":"583928106","symbol":"MFIN","quantity":210,"description":"MEDALLION FINL CORP","price":9.66,"valueUsd":2028.6,"canonicalUrl":"https://xoomar.com/markets/stocks/mfin"},{"settlementDate":"2026-06-25","cusip":"583928106","symbol":"MFIN","quantity":257,"description":"MEDALLION FINL CORP","price":9.95,"valueUsd":2557.15,"canonicalUrl":"https://xoomar.com/markets/stocks/mfin"},{"settlementDate":"2026-06-26","cusip":"583928106","symbol":"MFIN","quantity":285,"description":"MEDALLION FINL CORP","price":9.97,"valueUsd":2841.45,"canonicalUrl":"https://xoomar.com/markets/stocks/mfin"},{"settlementDate":"2026-06-29","cusip":"583928106","symbol":"MFIN","quantity":23249,"description":"MEDALLION FINL CORP","price":10.3,"valueUsd":239464.7,"canonicalUrl":"https://xoomar.com/markets/stocks/mfin"},{"settlementDate":"2026-06-30","cusip":"583928106","symbol":"MFIN","quantity":1121,"description":"MEDALLION FINL CORP","price":10.3,"valueUsd":11546.3,"canonicalUrl":"https://xoomar.com/markets/stocks/mfin"},{"settlementDate":"2026-07-01","cusip":"583928106","symbol":"MFIN","quantity":203,"description":"MEDALLION FINL CORP","price":10.21,"valueUsd":2072.63,"canonicalUrl":"https://xoomar.com/markets/stocks/mfin"},{"settlementDate":"2026-07-07","cusip":"583928106","symbol":"MFIN","quantity":312,"description":"MEDALLION FINL CORP","price":10.04,"valueUsd":3132.48,"canonicalUrl":"https://xoomar.com/markets/stocks/mfin"},{"settlementDate":"2026-07-16","cusip":"583928106","symbol":"MFIN","quantity":472,"description":"MEDALLION FINL CORP","price":10.06,"valueUsd":4748.32,"canonicalUrl":"https://xoomar.com/markets/stocks/mfin"},{"settlementDate":"2026-07-27","cusip":"583928106","symbol":"MFIN","quantity":6332,"description":"MEDALLION FINL CORP","price":9.77,"valueUsd":61863.64,"canonicalUrl":"https://xoomar.com/markets/stocks/mfin"},{"settlementDate":"2026-08-04","cusip":"583928106","symbol":"MFIN","quantity":851,"description":"MEDALLION FINL CORP","price":10.6,"valueUsd":9020.6,"canonicalUrl":"https://xoomar.com/markets/stocks/mfin"},{"settlementDate":"2026-08-05","cusip":"583928106","symbol":"MFIN","quantity":110,"description":"MEDALLION FINL CORP","price":10.9,"valueUsd":1199,"canonicalUrl":"https://xoomar.com/markets/stocks/mfin"},{"settlementDate":"2026-08-06","cusip":"583928106","symbol":"MFIN","quantity":1995,"description":"MEDALLION FINL CORP","price":10.79,"valueUsd":21526.05,"canonicalUrl":"https://xoomar.com/markets/stocks/mfin"},{"settlementDate":"2026-08-10","cusip":"583928106","symbol":"MFIN","quantity":316,"description":"MEDALLION FINL CORP","price":10.9,"valueUsd":3444.4,"canonicalUrl":"https://xoomar.com/markets/stocks/mfin"},{"settlementDate":"2026-08-11","cusip":"583928106","symbol":"MFIN","quantity":42466,"description":"MEDALLION FINL CORP","price":10.85,"valueUsd":460756.1,"canonicalUrl":"https://xoomar.com/markets/stocks/mfin"},{"settlementDate":"2026-08-12","cusip":"583928106","symbol":"MFIN","quantity":1364,"description":"MEDALLION FINL CORP","price":11.03,"valueUsd":15044.92,"canonicalUrl":"https://xoomar.com/markets/stocks/mfin"},{"settlementDate":"2026-08-13","cusip":"583928106","symbol":"MFIN","quantity":548,"description":"MEDALLION FINL CORP","price":11.2,"valueUsd":6137.6,"canonicalUrl":"https://xoomar.com/markets/stocks/mfin"},{"settlementDate":"2026-08-14","cusip":"583928106","symbol":"MFIN","quantity":367,"description":"MEDALLION FINL CORP","price":11.43,"valueUsd":4194.81,"canonicalUrl":"https://xoomar.com/markets/stocks/mfin"},{"settlementDate":"2026-08-28","cusip":"583928106","symbol":"MFIN","quantity":8500,"description":"MEDALLION FINL CORP","price":11.81,"valueUsd":100385,"canonicalUrl":"https://xoomar.com/markets/stocks/mfin"},{"settlementDate":"2026-09-10","cusip":"583928106","symbol":"MFIN","quantity":25000,"description":"MEDALLION FINL CORP","price":12.11,"valueUsd":302750,"canonicalUrl":"https://xoomar.com/markets/stocks/mfin"},{"settlementDate":"2026-09-11","cusip":"583928106","symbol":"MFIN","quantity":20,"description":"MEDALLION FINL CORP","price":12.13,"valueUsd":242.6,"canonicalUrl":"https://xoomar.com/markets/stocks/mfin"},{"settlementDate":"2026-09-17","cusip":"583928106","symbol":"MFIN","quantity":6490,"description":"MEDALLION FINL CORP","price":11.84,"valueUsd":76841.6,"canonicalUrl":"https://xoomar.com/markets/stocks/mfin"},{"settlementDate":"2026-09-18","cusip":"583928106","symbol":"MFIN","quantity":130,"description":"MEDALLION FINL CORP","price":11.88,"valueUsd":1544.4,"canonicalUrl":"https://xoomar.com/markets/stocks/mfin"}],"updatedAt":"2026-10-25T00:55:19.382Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/mfin","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}