{"data":[{"settlementDate":"2026-05-13","cusip":"60649T107","symbol":"MG","quantity":2247,"description":"MISTRAS GROUP INC (DE)","price":16.85,"valueUsd":37861.95,"canonicalUrl":"https://xoomar.com/markets/stocks/mg"},{"settlementDate":"2026-05-14","cusip":"60649T107","symbol":"MG","quantity":373,"description":"MISTRAS GROUP INC (DE)","price":17.18,"valueUsd":6408.14,"canonicalUrl":"https://xoomar.com/markets/stocks/mg"},{"settlementDate":"2026-05-15","cusip":"60649T107","symbol":"MG","quantity":176,"description":"MISTRAS GROUP INC (DE)","price":16.94,"valueUsd":2981.44,"canonicalUrl":"https://xoomar.com/markets/stocks/mg"},{"settlementDate":"2026-06-01","cusip":"60649T107","symbol":"MG","quantity":279,"description":"MISTRAS GROUP INC (DE)","price":17.58,"valueUsd":4904.82,"canonicalUrl":"https://xoomar.com/markets/stocks/mg"},{"settlementDate":"2026-06-04","cusip":"60649T107","symbol":"MG","quantity":102,"description":"MISTRAS GROUP INC (DE)","price":17.6,"valueUsd":1795.2,"canonicalUrl":"https://xoomar.com/markets/stocks/mg"},{"settlementDate":"2026-06-29","cusip":"60649T107","symbol":"MG","quantity":333,"description":"MISTRAS GROUP INC (DE)","price":18.82,"valueUsd":6267.06,"canonicalUrl":"https://xoomar.com/markets/stocks/mg"},{"settlementDate":"2026-06-30","cusip":"60649T107","symbol":"MG","quantity":74416,"description":"MISTRAS GROUP INC (DE)","price":18.23,"valueUsd":1356603.68,"canonicalUrl":"https://xoomar.com/markets/stocks/mg"},{"settlementDate":"2026-07-01","cusip":"60649T107","symbol":"MG","quantity":456,"description":"MISTRAS GROUP INC (DE)","price":17.47,"valueUsd":7966.32,"canonicalUrl":"https://xoomar.com/markets/stocks/mg"},{"settlementDate":"2026-07-02","cusip":"60649T107","symbol":"MG","quantity":449,"description":"MISTRAS GROUP INC (DE)","price":17.14,"valueUsd":7695.86,"canonicalUrl":"https://xoomar.com/markets/stocks/mg"},{"settlementDate":"2026-07-08","cusip":"60649T107","symbol":"MG","quantity":601,"description":"MISTRAS GROUP INC (DE)","price":16.63,"valueUsd":9994.63,"canonicalUrl":"https://xoomar.com/markets/stocks/mg"},{"settlementDate":"2026-07-10","cusip":"60649T107","symbol":"MG","quantity":341,"description":"MISTRAS GROUP INC (DE)","price":16.29,"valueUsd":5554.89,"canonicalUrl":"https://xoomar.com/markets/stocks/mg"},{"settlementDate":"2026-07-17","cusip":"60649T107","symbol":"MG","quantity":580,"description":"MISTRAS GROUP INC (DE)","price":15.92,"valueUsd":9233.6,"canonicalUrl":"https://xoomar.com/markets/stocks/mg"},{"settlementDate":"2026-07-20","cusip":"60649T107","symbol":"MG","quantity":115,"description":"MISTRAS GROUP INC (DE)","price":15.71,"valueUsd":1806.65,"canonicalUrl":"https://xoomar.com/markets/stocks/mg"},{"settlementDate":"2026-07-22","cusip":"60649T107","symbol":"MG","quantity":722,"description":"MISTRAS GROUP INC (DE)","price":15.73,"valueUsd":11357.06,"canonicalUrl":"https://xoomar.com/markets/stocks/mg"},{"settlementDate":"2026-07-27","cusip":"60649T107","symbol":"MG","quantity":1502,"description":"MISTRAS GROUP INC (DE)","price":15.46,"valueUsd":23220.92,"canonicalUrl":"https://xoomar.com/markets/stocks/mg"},{"settlementDate":"2026-08-04","cusip":"60649T107","symbol":"MG","quantity":1,"description":"MISTRAS GROUP INC (DE)","price":15.7,"valueUsd":15.7,"canonicalUrl":"https://xoomar.com/markets/stocks/mg"},{"settlementDate":"2026-08-27","cusip":"60649T107","symbol":"MG","quantity":42,"description":"MISTRAS GROUP INC (DE)","price":18.8,"valueUsd":789.6,"canonicalUrl":"https://xoomar.com/markets/stocks/mg"},{"settlementDate":"2026-09-08","cusip":"60649T107","symbol":"MG","quantity":1151,"description":"MISTRAS GROUP INC (DE)","price":19.12,"valueUsd":22007.12,"canonicalUrl":"https://xoomar.com/markets/stocks/mg"},{"settlementDate":"2026-09-15","cusip":"60649T107","symbol":"MG","quantity":3849,"description":"MISTRAS GROUP INC (DE)","price":19.53,"valueUsd":75170.97,"canonicalUrl":"https://xoomar.com/markets/stocks/mg"},{"settlementDate":"2026-09-24","cusip":"60649T107","symbol":"MG","quantity":813,"description":"MISTRAS GROUP INC (DE)","price":20.94,"valueUsd":17024.22,"canonicalUrl":"https://xoomar.com/markets/stocks/mg"}],"updatedAt":"2026-10-24T22:51:41.236Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/mg","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}