{"data":[{"settlementDate":"2026-04-14","cusip":"559222401","symbol":"MGA","quantity":1225,"description":"MAGNA INTL COM","price":58.26,"valueUsd":71368.5},{"settlementDate":"2026-04-16","cusip":"559222401","symbol":"MGA","quantity":867,"description":"MAGNA INTL COM","price":56.43,"valueUsd":48924.81},{"settlementDate":"2026-04-17","cusip":"559222401","symbol":"MGA","quantity":8758,"description":"MAGNA INTL COM","price":56.74,"valueUsd":496928.92},{"settlementDate":"2026-04-20","cusip":"559222401","symbol":"MGA","quantity":40016,"description":"MAGNA INTL COM","price":60.56,"valueUsd":2423368.96},{"settlementDate":"2026-04-24","cusip":"559222401","symbol":"MGA","quantity":1557,"description":"MAGNA INTL COM","price":62.2,"valueUsd":96845.4},{"settlementDate":"2026-04-27","cusip":"559222401","symbol":"MGA","quantity":5316,"description":"MAGNA INTL COM","price":62.94,"valueUsd":334589.04},{"settlementDate":"2026-04-28","cusip":"559222401","symbol":"MGA","quantity":20463,"description":"MAGNA INTL COM","price":62.28,"valueUsd":1274435.64},{"settlementDate":"2026-04-29","cusip":"559222401","symbol":"MGA","quantity":53283,"description":"MAGNA INTL COM","price":61.92,"valueUsd":3299283.36},{"settlementDate":"2026-04-30","cusip":"559222401","symbol":"MGA","quantity":24186,"description":"MAGNA INTL COM","price":61.78,"valueUsd":1494211.08},{"settlementDate":"2026-05-04","cusip":"559222401","symbol":"MGA","quantity":15435,"description":"MAGNA INTL COM","price":60.83,"valueUsd":938911.05},{"settlementDate":"2026-05-06","cusip":"559222401","symbol":"MGA","quantity":2237,"description":"MAGNA INTL COM","price":60.05,"valueUsd":134331.85},{"settlementDate":"2026-05-08","cusip":"559222401","symbol":"MGA","quantity":3751,"description":"MAGNA INTL COM","price":61.24,"valueUsd":229711.24},{"settlementDate":"2026-05-12","cusip":"559222401","symbol":"MGA","quantity":81465,"description":"MAGNA INTL COM","price":62.54,"valueUsd":5094821.1},{"settlementDate":"2026-05-13","cusip":"559222401","symbol":"MGA","quantity":288,"description":"MAGNA INTL COM","price":62.29,"valueUsd":17939.52},{"settlementDate":"2026-05-14","cusip":"559222401","symbol":"MGA","quantity":564941,"description":"MAGNA INTL COM","price":62.42,"valueUsd":35263617.22},{"settlementDate":"2026-05-15","cusip":"559222401","symbol":"MGA","quantity":800,"description":"MAGNA INTL COM","price":63.33,"valueUsd":50664},{"settlementDate":"2026-05-18","cusip":"559222401","symbol":"MGA","quantity":1,"description":"MAGNA INTL COM","price":60.4,"valueUsd":60.4},{"settlementDate":"2026-05-22","cusip":"559222401","symbol":"MGA","quantity":100,"description":"MAGNA INTL COM","price":63.09,"valueUsd":6309},{"settlementDate":"2026-05-26","cusip":"559222401","symbol":"MGA","quantity":2636,"description":"MAGNA INTL COM","price":64.58,"valueUsd":170232.88},{"settlementDate":"2026-05-28","cusip":"559222401","symbol":"MGA","quantity":1087,"description":"MAGNA INTL COM","price":66.36,"valueUsd":72133.32},{"settlementDate":"2026-05-29","cusip":"559222401","symbol":"MGA","quantity":84,"description":"MAGNA INTL COM","price":66.12,"valueUsd":5554.08},{"settlementDate":"2026-06-01","cusip":"559222401","symbol":"MGA","quantity":108,"description":"MAGNA INTL COM","price":64.76,"valueUsd":6994.08},{"settlementDate":"2026-06-02","cusip":"559222401","symbol":"MGA","quantity":3956,"description":"MAGNA INTL COM","price":65.15,"valueUsd":257733.4},{"settlementDate":"2026-06-04","cusip":"559222401","symbol":"MGA","quantity":11400,"description":"MAGNA INTL COM","price":68.15,"valueUsd":776910},{"settlementDate":"2026-06-09","cusip":"559222401","symbol":"MGA","quantity":97,"description":"MAGNA INTL COM","price":66.67,"valueUsd":6466.99},{"settlementDate":"2026-06-11","cusip":"559222401","symbol":"MGA","quantity":23335,"description":"MAGNA INTL COM","price":64.02,"valueUsd":1493906.7},{"settlementDate":"2026-06-15","cusip":"559222401","symbol":"MGA","quantity":5701,"description":"MAGNA INTL COM","price":66.73,"valueUsd":380427.73},{"settlementDate":"2026-06-16","cusip":"559222401","symbol":"MGA","quantity":5610,"description":"MAGNA INTL COM","price":67.06,"valueUsd":376206.6},{"settlementDate":"2026-06-17","cusip":"559222401","symbol":"MGA","quantity":19605,"description":"MAGNA INTL COM","price":65.47,"valueUsd":1283539.35},{"settlementDate":"2026-06-22","cusip":"559222401","symbol":"MGA","quantity":1125,"description":"MAGNA INTL COM","price":65.35,"valueUsd":73518.75},{"settlementDate":"2026-06-23","cusip":"559222401","symbol":"MGA","quantity":19159,"description":"MAGNA INTL COM","price":65.96,"valueUsd":1263727.64},{"settlementDate":"2026-06-24","cusip":"559222401","symbol":"MGA","quantity":40664,"description":"MAGNA INTL COM","price":64.47,"valueUsd":2621608.08},{"settlementDate":"2026-06-25","cusip":"559222401","symbol":"MGA","quantity":2,"description":"MAGNA INTL COM","price":64.07,"valueUsd":128.14},{"settlementDate":"2026-06-26","cusip":"559222401","symbol":"MGA","quantity":4425,"description":"MAGNA INTL COM","price":65.35,"valueUsd":289173.75},{"settlementDate":"2026-06-29","cusip":"559222401","symbol":"MGA","quantity":262,"description":"MAGNA INTL COM","price":64.56,"valueUsd":16914.72},{"settlementDate":"2026-06-30","cusip":"559222401","symbol":"MGA","quantity":77163,"description":"MAGNA INTL COM","price":64.79,"valueUsd":4999390.77},{"settlementDate":"2026-07-01","cusip":"559222401","symbol":"MGA","quantity":31545,"description":"MAGNA INTL COM","price":65.66,"valueUsd":2071244.7},{"settlementDate":"2026-07-02","cusip":"559222401","symbol":"MGA","quantity":64926,"description":"MAGNA INTL COM","price":63.07,"valueUsd":4094882.82},{"settlementDate":"2026-07-07","cusip":"559222401","symbol":"MGA","quantity":98346,"description":"MAGNA INTL COM","price":65.68,"valueUsd":6459365.28},{"settlementDate":"2026-07-10","cusip":"559222401","symbol":"MGA","quantity":45366,"description":"MAGNA INTL COM","price":64.24,"valueUsd":2914311.84},{"settlementDate":"2026-07-14","cusip":"559222401","symbol":"MGA","quantity":24844,"description":"MAGNA INTL COM","price":64.07,"valueUsd":1591755.08},{"settlementDate":"2026-07-15","cusip":"559222401","symbol":"MGA","quantity":67801,"description":"MAGNA INTL COM","price":64.59,"valueUsd":4379266.59},{"settlementDate":"2026-07-16","cusip":"559222401","symbol":"MGA","quantity":58586,"description":"MAGNA INTL COM","price":66.29,"valueUsd":3883665.94},{"settlementDate":"2026-07-17","cusip":"559222401","symbol":"MGA","quantity":12425,"description":"MAGNA INTL COM","price":67.56,"valueUsd":839433},{"settlementDate":"2026-07-20","cusip":"559222401","symbol":"MGA","quantity":484,"description":"MAGNA INTL COM","price":66.46,"valueUsd":32166.64},{"settlementDate":"2026-07-22","cusip":"559222401","symbol":"MGA","quantity":7,"description":"MAGNA INTL COM","price":67.87,"valueUsd":475.09},{"settlementDate":"2026-07-23","cusip":"559222401","symbol":"MGA","quantity":9426,"description":"MAGNA INTL COM","price":67.58,"valueUsd":637009.08},{"settlementDate":"2026-07-24","cusip":"559222401","symbol":"MGA","quantity":82007,"description":"MAGNA INTL COM","price":65.76,"valueUsd":5392780.32},{"settlementDate":"2026-07-28","cusip":"559222401","symbol":"MGA","quantity":19373,"description":"MAGNA INTL COM","price":67.16,"valueUsd":1301090.68},{"settlementDate":"2026-07-29","cusip":"559222401","symbol":"MGA","quantity":44701,"description":"MAGNA INTL COM","price":69.02,"valueUsd":3085263.02},{"settlementDate":"2026-07-30","cusip":"559222401","symbol":"MGA","quantity":110,"description":"MAGNA INTL COM","price":69.1,"valueUsd":7601},{"settlementDate":"2026-07-31","cusip":"559222401","symbol":"MGA","quantity":25607,"description":"MAGNA INTL COM","price":69.85,"valueUsd":1788648.95},{"settlementDate":"2026-08-03","cusip":"559222401","symbol":"MGA","quantity":4697,"description":"MAGNA INTL COM","price":68.6,"valueUsd":322214.2},{"settlementDate":"2026-08-04","cusip":"559222401","symbol":"MGA","quantity":368,"description":"MAGNA INTL COM","price":67.87,"valueUsd":24976.16},{"settlementDate":"2026-08-12","cusip":"559222401","symbol":"MGA","quantity":7118,"description":"MAGNA INTL COM","price":70.27,"valueUsd":500181.86},{"settlementDate":"2026-08-18","cusip":"559222401","symbol":"MGA","quantity":161,"description":"MAGNA INTL COM","price":71.29,"valueUsd":11477.69},{"settlementDate":"2026-08-19","cusip":"559222401","symbol":"MGA","quantity":107,"description":"MAGNA INTL COM","price":70.27,"valueUsd":7518.89},{"settlementDate":"2026-08-20","cusip":"559222401","symbol":"MGA","quantity":1060,"description":"MAGNA INTL COM","price":71.01,"valueUsd":75270.6},{"settlementDate":"2026-08-24","cusip":"559222401","symbol":"MGA","quantity":7085,"description":"MAGNA INTL COM","price":73.05,"valueUsd":517559.25},{"settlementDate":"2026-08-25","cusip":"559222401","symbol":"MGA","quantity":68922,"description":"MAGNA INTL COM","price":67.8,"valueUsd":4672911.6},{"settlementDate":"2026-08-28","cusip":"559222401","symbol":"MGA","quantity":7127,"description":"MAGNA INTL COM","price":65.71,"valueUsd":468315.17},{"settlementDate":"2026-09-04","cusip":"559222401","symbol":"MGA","quantity":6214,"description":"MAGNA INTL COM","price":67.09,"valueUsd":416897.26}],"updatedAt":"2026-10-14T01:45:45.530Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}