{"data":[{"settlementDate":"2026-05-07","cusip":"55277P104","symbol":"MGEE","quantity":596,"description":"MGE ENERGY INC","price":80.8,"valueUsd":48156.8,"canonicalUrl":"https://xoomar.com/markets/stocks/mgee"},{"settlementDate":"2026-05-08","cusip":"55277P104","symbol":"MGEE","quantity":2170997,"description":"MGE ENERGY INC","price":74.65,"valueUsd":162064926.05,"canonicalUrl":"https://xoomar.com/markets/stocks/mgee"},{"settlementDate":"2026-05-11","cusip":"55277P104","symbol":"MGEE","quantity":7,"description":"MGE ENERGY INC","price":73.65,"valueUsd":515.55,"canonicalUrl":"https://xoomar.com/markets/stocks/mgee"},{"settlementDate":"2026-05-13","cusip":"55277P104","symbol":"MGEE","quantity":4,"description":"MGE ENERGY INC","price":75.3,"valueUsd":301.2,"canonicalUrl":"https://xoomar.com/markets/stocks/mgee"},{"settlementDate":"2026-05-19","cusip":"55277P104","symbol":"MGEE","quantity":2,"description":"MGE ENERGY INC","price":75,"valueUsd":150,"canonicalUrl":"https://xoomar.com/markets/stocks/mgee"},{"settlementDate":"2026-05-22","cusip":"55277P104","symbol":"MGEE","quantity":1,"description":"MGE ENERGY INC","price":75.99,"valueUsd":75.99,"canonicalUrl":"https://xoomar.com/markets/stocks/mgee"},{"settlementDate":"2026-05-26","cusip":"55277P104","symbol":"MGEE","quantity":337,"description":"MGE ENERGY INC","price":76.06,"valueUsd":25632.22,"canonicalUrl":"https://xoomar.com/markets/stocks/mgee"},{"settlementDate":"2026-06-02","cusip":"55277P104","symbol":"MGEE","quantity":520,"description":"MGE ENERGY INC","price":72.63,"valueUsd":37767.6,"canonicalUrl":"https://xoomar.com/markets/stocks/mgee"},{"settlementDate":"2026-06-08","cusip":"55277P104","symbol":"MGEE","quantity":3,"description":"MGE ENERGY INC","price":75.66,"valueUsd":226.98,"canonicalUrl":"https://xoomar.com/markets/stocks/mgee"},{"settlementDate":"2026-06-12","cusip":"55277P104","symbol":"MGEE","quantity":11891,"description":"MGE ENERGY INC","price":76.7,"valueUsd":912039.7,"canonicalUrl":"https://xoomar.com/markets/stocks/mgee"},{"settlementDate":"2026-06-15","cusip":"55277P104","symbol":"MGEE","quantity":180,"description":"MGE ENERGY INC","price":77.66,"valueUsd":13978.8,"canonicalUrl":"https://xoomar.com/markets/stocks/mgee"},{"settlementDate":"2026-06-22","cusip":"55277P104","symbol":"MGEE","quantity":3,"description":"MGE ENERGY INC","price":75.92,"valueUsd":227.76,"canonicalUrl":"https://xoomar.com/markets/stocks/mgee"},{"settlementDate":"2026-07-01","cusip":"55277P104","symbol":"MGEE","quantity":58,"description":"MGE ENERGY INC","price":81.54,"valueUsd":4729.32,"canonicalUrl":"https://xoomar.com/markets/stocks/mgee"},{"settlementDate":"2026-07-07","cusip":"55277P104","symbol":"MGEE","quantity":8,"description":"MGE ENERGY INC","price":82.96,"valueUsd":663.68,"canonicalUrl":"https://xoomar.com/markets/stocks/mgee"},{"settlementDate":"2026-07-17","cusip":"55277P104","symbol":"MGEE","quantity":18,"description":"MGE ENERGY INC","price":81.99,"valueUsd":1475.82,"canonicalUrl":"https://xoomar.com/markets/stocks/mgee"},{"settlementDate":"2026-08-10","cusip":"55277P104","symbol":"MGEE","quantity":4,"description":"MGE ENERGY INC","price":81.54,"valueUsd":326.16,"canonicalUrl":"https://xoomar.com/markets/stocks/mgee"},{"settlementDate":"2026-08-24","cusip":"55277P104","symbol":"MGEE","quantity":188,"description":"MGE ENERGY INC","price":78.66,"valueUsd":14788.08,"canonicalUrl":"https://xoomar.com/markets/stocks/mgee"},{"settlementDate":"2026-08-31","cusip":"55277P104","symbol":"MGEE","quantity":414,"description":"MGE ENERGY INC","price":78.15,"valueUsd":32354.1,"canonicalUrl":"https://xoomar.com/markets/stocks/mgee"},{"settlementDate":"2026-09-11","cusip":"55277P104","symbol":"MGEE","quantity":116,"description":"MGE ENERGY INC","price":76.44,"valueUsd":8867.04,"canonicalUrl":"https://xoomar.com/markets/stocks/mgee"},{"settlementDate":"2026-09-28","cusip":"55277P104","symbol":"MGEE","quantity":1,"description":"MGE ENERGY INC","price":70.06,"valueUsd":70.06,"canonicalUrl":"https://xoomar.com/markets/stocks/mgee"},{"settlementDate":"2026-10-01","cusip":"55277P104","symbol":"MGEE","quantity":1306,"description":"MGE ENERGY INC","price":69.45,"valueUsd":90701.7,"canonicalUrl":"https://xoomar.com/markets/stocks/mgee"},{"settlementDate":"2026-10-13","cusip":"55277P104","symbol":"MGEE","quantity":20,"description":"MGE ENERGY INC","price":70.66,"valueUsd":1413.2,"canonicalUrl":"https://xoomar.com/markets/stocks/mgee"}],"updatedAt":"2026-11-05T15:09:05.609Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/mgee","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}