{"data":[{"settlementDate":"2026-05-12","cusip":"57403M104","symbol":"MGLD","quantity":78,"description":"MARYGOLD COS INC COM","price":1.11,"valueUsd":86.58,"canonicalUrl":"https://xoomar.com/markets/stocks/mgld"},{"settlementDate":"2026-05-20","cusip":"57403M104","symbol":"MGLD","quantity":78,"description":"MARYGOLD COS INC COM","price":1.11,"valueUsd":86.58,"canonicalUrl":"https://xoomar.com/markets/stocks/mgld"},{"settlementDate":"2026-06-23","cusip":"57403M104","symbol":"MGLD","quantity":559,"description":"MARYGOLD COS INC COM","price":1.06,"valueUsd":592.54,"canonicalUrl":"https://xoomar.com/markets/stocks/mgld"},{"settlementDate":"2026-06-25","cusip":"57403M104","symbol":"MGLD","quantity":15,"description":"MARYGOLD COS INC COM","price":1.11,"valueUsd":16.65,"canonicalUrl":"https://xoomar.com/markets/stocks/mgld"},{"settlementDate":"2026-06-26","cusip":"57403M104","symbol":"MGLD","quantity":247,"description":"MARYGOLD COS INC COM","price":1.06,"valueUsd":261.82,"canonicalUrl":"https://xoomar.com/markets/stocks/mgld"},{"settlementDate":"2026-06-29","cusip":"57403M104","symbol":"MGLD","quantity":3168,"description":"MARYGOLD COS INC COM","price":1.22,"valueUsd":3864.96,"canonicalUrl":"https://xoomar.com/markets/stocks/mgld"},{"settlementDate":"2026-06-30","cusip":"57403M104","symbol":"MGLD","quantity":69,"description":"MARYGOLD COS INC COM","price":1.2,"valueUsd":82.8,"canonicalUrl":"https://xoomar.com/markets/stocks/mgld"},{"settlementDate":"2026-07-02","cusip":"57403M104","symbol":"MGLD","quantity":180,"description":"MARYGOLD COS INC COM","price":1.16,"valueUsd":208.8,"canonicalUrl":"https://xoomar.com/markets/stocks/mgld"},{"settlementDate":"2026-07-10","cusip":"57403M104","symbol":"MGLD","quantity":52,"description":"MARYGOLD COS INC COM","price":1.15,"valueUsd":59.8,"canonicalUrl":"https://xoomar.com/markets/stocks/mgld"},{"settlementDate":"2026-07-13","cusip":"57403M104","symbol":"MGLD","quantity":6,"description":"MARYGOLD COS INC COM","price":1.13,"valueUsd":6.78,"canonicalUrl":"https://xoomar.com/markets/stocks/mgld"},{"settlementDate":"2026-07-22","cusip":"57403M104","symbol":"MGLD","quantity":29,"description":"MARYGOLD COS INC COM","price":1.11,"valueUsd":32.19,"canonicalUrl":"https://xoomar.com/markets/stocks/mgld"},{"settlementDate":"2026-07-23","cusip":"57403M104","symbol":"MGLD","quantity":24,"description":"MARYGOLD COS INC COM","price":1.18,"valueUsd":28.32,"canonicalUrl":"https://xoomar.com/markets/stocks/mgld"},{"settlementDate":"2026-07-24","cusip":"57403M104","symbol":"MGLD","quantity":1086,"description":"MARYGOLD COS INC COM","price":1.12,"valueUsd":1216.32,"canonicalUrl":"https://xoomar.com/markets/stocks/mgld"},{"settlementDate":"2026-07-28","cusip":"57403M104","symbol":"MGLD","quantity":234,"description":"MARYGOLD COS INC COM","price":1.11,"valueUsd":259.74,"canonicalUrl":"https://xoomar.com/markets/stocks/mgld"},{"settlementDate":"2026-07-29","cusip":"57403M104","symbol":"MGLD","quantity":190,"description":"MARYGOLD COS INC COM","price":1.11,"valueUsd":210.9,"canonicalUrl":"https://xoomar.com/markets/stocks/mgld"},{"settlementDate":"2026-07-30","cusip":"57403M104","symbol":"MGLD","quantity":176,"description":"MARYGOLD COS INC COM","price":1.1,"valueUsd":193.6,"canonicalUrl":"https://xoomar.com/markets/stocks/mgld"},{"settlementDate":"2026-08-04","cusip":"57403M104","symbol":"MGLD","quantity":88,"description":"MARYGOLD COS INC COM","price":1.1,"valueUsd":96.8,"canonicalUrl":"https://xoomar.com/markets/stocks/mgld"},{"settlementDate":"2026-08-10","cusip":"57403M104","symbol":"MGLD","quantity":215,"description":"MARYGOLD COS INC COM","price":1.07,"valueUsd":230.05,"canonicalUrl":"https://xoomar.com/markets/stocks/mgld"},{"settlementDate":"2026-09-04","cusip":"57403M104","symbol":"MGLD","quantity":1,"description":"MARYGOLD COS INC COM","price":1.04,"valueUsd":1.04,"canonicalUrl":"https://xoomar.com/markets/stocks/mgld"},{"settlementDate":"2026-09-09","cusip":"57403M104","symbol":"MGLD","quantity":191,"description":"MARYGOLD COS INC COM","price":0.99,"valueUsd":189.09,"canonicalUrl":"https://xoomar.com/markets/stocks/mgld"},{"settlementDate":"2026-09-10","cusip":"57403M104","symbol":"MGLD","quantity":190,"description":"MARYGOLD COS INC COM","price":0.98,"valueUsd":186.2,"canonicalUrl":"https://xoomar.com/markets/stocks/mgld"},{"settlementDate":"2026-09-11","cusip":"57403M104","symbol":"MGLD","quantity":312,"description":"MARYGOLD COS INC COM","price":1.02,"valueUsd":318.24,"canonicalUrl":"https://xoomar.com/markets/stocks/mgld"},{"settlementDate":"2026-09-14","cusip":"57403M104","symbol":"MGLD","quantity":317,"description":"MARYGOLD COS INC COM","price":0.98,"valueUsd":310.66,"canonicalUrl":"https://xoomar.com/markets/stocks/mgld"},{"settlementDate":"2026-09-15","cusip":"57403M104","symbol":"MGLD","quantity":5088,"description":"MARYGOLD COS INC COM","price":0.97,"valueUsd":4935.36,"canonicalUrl":"https://xoomar.com/markets/stocks/mgld"},{"settlementDate":"2026-09-16","cusip":"57403M104","symbol":"MGLD","quantity":195,"description":"MARYGOLD COS INC COM","price":0.94,"valueUsd":183.3,"canonicalUrl":"https://xoomar.com/markets/stocks/mgld"},{"settlementDate":"2026-09-17","cusip":"57403M104","symbol":"MGLD","quantity":746,"description":"MARYGOLD COS INC COM","price":0.94,"valueUsd":701.24,"canonicalUrl":"https://xoomar.com/markets/stocks/mgld"},{"settlementDate":"2026-09-18","cusip":"57403M104","symbol":"MGLD","quantity":389,"description":"MARYGOLD COS INC COM","price":0.95,"valueUsd":369.55,"canonicalUrl":"https://xoomar.com/markets/stocks/mgld"},{"settlementDate":"2026-09-21","cusip":"57403M104","symbol":"MGLD","quantity":128,"description":"MARYGOLD COS INC COM","price":1.06,"valueUsd":135.68,"canonicalUrl":"https://xoomar.com/markets/stocks/mgld"},{"settlementDate":"2026-09-22","cusip":"57403M104","symbol":"MGLD","quantity":116,"description":"MARYGOLD COS INC COM","price":0.99,"valueUsd":114.84,"canonicalUrl":"https://xoomar.com/markets/stocks/mgld"},{"settlementDate":"2026-09-24","cusip":"57403M104","symbol":"MGLD","quantity":1227,"description":"MARYGOLD COS INC COM","price":0.96,"valueUsd":1177.92,"canonicalUrl":"https://xoomar.com/markets/stocks/mgld"},{"settlementDate":"2026-09-25","cusip":"57403M104","symbol":"MGLD","quantity":1824,"description":"MARYGOLD COS INC COM","price":1,"valueUsd":1824,"canonicalUrl":"https://xoomar.com/markets/stocks/mgld"},{"settlementDate":"2026-09-28","cusip":"57403M104","symbol":"MGLD","quantity":114395,"description":"MARYGOLD COS INC COM","price":1.93,"valueUsd":220782.35,"canonicalUrl":"https://xoomar.com/markets/stocks/mgld"},{"settlementDate":"2026-09-29","cusip":"57403M104","symbol":"MGLD","quantity":130572,"description":"MARYGOLD COS INC COM","price":1.97,"valueUsd":257226.84,"canonicalUrl":"https://xoomar.com/markets/stocks/mgld"},{"settlementDate":"2026-09-30","cusip":"57403M104","symbol":"MGLD","quantity":48032,"description":"MARYGOLD COS INC COM","price":1.98,"valueUsd":95103.36,"canonicalUrl":"https://xoomar.com/markets/stocks/mgld"},{"settlementDate":"2026-10-01","cusip":"57403M104","symbol":"MGLD","quantity":48032,"description":"MARYGOLD COS INC COM","price":1.95,"valueUsd":93662.4,"canonicalUrl":"https://xoomar.com/markets/stocks/mgld"},{"settlementDate":"2026-10-02","cusip":"57403M104","symbol":"MGLD","quantity":49104,"description":"MARYGOLD COS INC COM","price":2.02,"valueUsd":99190.08,"canonicalUrl":"https://xoomar.com/markets/stocks/mgld"},{"settlementDate":"2026-10-05","cusip":"57403M104","symbol":"MGLD","quantity":48032,"description":"MARYGOLD COS INC COM","price":2.03,"valueUsd":97504.96,"canonicalUrl":"https://xoomar.com/markets/stocks/mgld"},{"settlementDate":"2026-10-06","cusip":"57403M104","symbol":"MGLD","quantity":55088,"description":"MARYGOLD COS INC COM","price":2,"valueUsd":110176,"canonicalUrl":"https://xoomar.com/markets/stocks/mgld"},{"settlementDate":"2026-10-07","cusip":"57403M104","symbol":"MGLD","quantity":55326,"description":"MARYGOLD COS INC COM","price":2,"valueUsd":110652,"canonicalUrl":"https://xoomar.com/markets/stocks/mgld"},{"settlementDate":"2026-10-08","cusip":"57403M104","symbol":"MGLD","quantity":48032,"description":"MARYGOLD COS INC COM","price":2.02,"valueUsd":97024.64,"canonicalUrl":"https://xoomar.com/markets/stocks/mgld"},{"settlementDate":"2026-10-09","cusip":"57403M104","symbol":"MGLD","quantity":48032,"description":"MARYGOLD COS INC COM","price":2,"valueUsd":96064,"canonicalUrl":"https://xoomar.com/markets/stocks/mgld"},{"settlementDate":"2026-10-13","cusip":"57403M104","symbol":"MGLD","quantity":16618,"description":"MARYGOLD COS INC COM","price":2,"valueUsd":33236,"canonicalUrl":"https://xoomar.com/markets/stocks/mgld"},{"settlementDate":"2026-10-14","cusip":"57403M104","symbol":"MGLD","quantity":16075,"description":"MARYGOLD COS INC COM","price":1.99,"valueUsd":31989.25,"canonicalUrl":"https://xoomar.com/markets/stocks/mgld"}],"updatedAt":"2026-11-05T18:31:17.500Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/mgld","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}