{"data":[{"settlementDate":"2026-05-04","cusip":"55955D100","symbol":"MGNI","quantity":1900,"description":"MAGNITE INC","price":13.72,"valueUsd":26068,"canonicalUrl":"https://xoomar.com/markets/stocks/mgni"},{"settlementDate":"2026-05-05","cusip":"55955D100","symbol":"MGNI","quantity":1900,"description":"MAGNITE INC","price":13.58,"valueUsd":25802,"canonicalUrl":"https://xoomar.com/markets/stocks/mgni"},{"settlementDate":"2026-05-06","cusip":"55955D100","symbol":"MGNI","quantity":1900,"description":"MAGNITE INC","price":13.6,"valueUsd":25840,"canonicalUrl":"https://xoomar.com/markets/stocks/mgni"},{"settlementDate":"2026-05-07","cusip":"55955D100","symbol":"MGNI","quantity":1900,"description":"MAGNITE INC","price":13.39,"valueUsd":25441,"canonicalUrl":"https://xoomar.com/markets/stocks/mgni"},{"settlementDate":"2026-05-08","cusip":"55955D100","symbol":"MGNI","quantity":1900,"description":"MAGNITE INC","price":14,"valueUsd":26600,"canonicalUrl":"https://xoomar.com/markets/stocks/mgni"},{"settlementDate":"2026-05-11","cusip":"55955D100","symbol":"MGNI","quantity":1900,"description":"MAGNITE INC","price":14.13,"valueUsd":26847,"canonicalUrl":"https://xoomar.com/markets/stocks/mgni"},{"settlementDate":"2026-05-12","cusip":"55955D100","symbol":"MGNI","quantity":1900,"description":"MAGNITE INC","price":13.37,"valueUsd":25403,"canonicalUrl":"https://xoomar.com/markets/stocks/mgni"},{"settlementDate":"2026-05-13","cusip":"55955D100","symbol":"MGNI","quantity":1900,"description":"MAGNITE INC","price":13.82,"valueUsd":26258,"canonicalUrl":"https://xoomar.com/markets/stocks/mgni"},{"settlementDate":"2026-05-14","cusip":"55955D100","symbol":"MGNI","quantity":1900,"description":"MAGNITE INC","price":12.91,"valueUsd":24529,"canonicalUrl":"https://xoomar.com/markets/stocks/mgni"},{"settlementDate":"2026-05-15","cusip":"55955D100","symbol":"MGNI","quantity":1900,"description":"MAGNITE INC","price":12.42,"valueUsd":23598,"canonicalUrl":"https://xoomar.com/markets/stocks/mgni"},{"settlementDate":"2026-05-18","cusip":"55955D100","symbol":"MGNI","quantity":1900,"description":"MAGNITE INC","price":12.82,"valueUsd":24358,"canonicalUrl":"https://xoomar.com/markets/stocks/mgni"},{"settlementDate":"2026-05-19","cusip":"55955D100","symbol":"MGNI","quantity":1900,"description":"MAGNITE INC","price":13.39,"valueUsd":25441,"canonicalUrl":"https://xoomar.com/markets/stocks/mgni"},{"settlementDate":"2026-05-20","cusip":"55955D100","symbol":"MGNI","quantity":1900,"description":"MAGNITE INC","price":13.39,"valueUsd":25441,"canonicalUrl":"https://xoomar.com/markets/stocks/mgni"},{"settlementDate":"2026-05-21","cusip":"55955D100","symbol":"MGNI","quantity":1957,"description":"MAGNITE INC","price":13.06,"valueUsd":25558.42,"canonicalUrl":"https://xoomar.com/markets/stocks/mgni"},{"settlementDate":"2026-05-22","cusip":"55955D100","symbol":"MGNI","quantity":1900,"description":"MAGNITE INC","price":13.19,"valueUsd":25061,"canonicalUrl":"https://xoomar.com/markets/stocks/mgni"},{"settlementDate":"2026-05-26","cusip":"55955D100","symbol":"MGNI","quantity":1900,"description":"MAGNITE INC","price":13.2,"valueUsd":25080,"canonicalUrl":"https://xoomar.com/markets/stocks/mgni"},{"settlementDate":"2026-05-27","cusip":"55955D100","symbol":"MGNI","quantity":1900,"description":"MAGNITE INC","price":13.29,"valueUsd":25251,"canonicalUrl":"https://xoomar.com/markets/stocks/mgni"},{"settlementDate":"2026-05-28","cusip":"55955D100","symbol":"MGNI","quantity":2368,"description":"MAGNITE INC","price":13.35,"valueUsd":31612.8,"canonicalUrl":"https://xoomar.com/markets/stocks/mgni"},{"settlementDate":"2026-05-29","cusip":"55955D100","symbol":"MGNI","quantity":1900,"description":"MAGNITE INC","price":14.43,"valueUsd":27417,"canonicalUrl":"https://xoomar.com/markets/stocks/mgni"},{"settlementDate":"2026-06-01","cusip":"55955D100","symbol":"MGNI","quantity":1906,"description":"MAGNITE INC","price":14.33,"valueUsd":27312.98,"canonicalUrl":"https://xoomar.com/markets/stocks/mgni"},{"settlementDate":"2026-06-02","cusip":"55955D100","symbol":"MGNI","quantity":1900,"description":"MAGNITE INC","price":15.38,"valueUsd":29222,"canonicalUrl":"https://xoomar.com/markets/stocks/mgni"},{"settlementDate":"2026-06-03","cusip":"55955D100","symbol":"MGNI","quantity":2066,"description":"MAGNITE INC","price":14.85,"valueUsd":30680.1,"canonicalUrl":"https://xoomar.com/markets/stocks/mgni"},{"settlementDate":"2026-06-04","cusip":"55955D100","symbol":"MGNI","quantity":8624,"description":"MAGNITE INC","price":14.45,"valueUsd":124616.8,"canonicalUrl":"https://xoomar.com/markets/stocks/mgni"},{"settlementDate":"2026-06-05","cusip":"55955D100","symbol":"MGNI","quantity":1900,"description":"MAGNITE INC","price":14.86,"valueUsd":28234,"canonicalUrl":"https://xoomar.com/markets/stocks/mgni"},{"settlementDate":"2026-06-08","cusip":"55955D100","symbol":"MGNI","quantity":6632,"description":"MAGNITE INC","price":14.68,"valueUsd":97357.76,"canonicalUrl":"https://xoomar.com/markets/stocks/mgni"},{"settlementDate":"2026-06-15","cusip":"55955D100","symbol":"MGNI","quantity":927,"description":"MAGNITE INC","price":16.25,"valueUsd":15063.75,"canonicalUrl":"https://xoomar.com/markets/stocks/mgni"},{"settlementDate":"2026-06-22","cusip":"55955D100","symbol":"MGNI","quantity":30847,"description":"MAGNITE INC","price":17.89,"valueUsd":551852.83,"canonicalUrl":"https://xoomar.com/markets/stocks/mgni"},{"settlementDate":"2026-06-24","cusip":"55955D100","symbol":"MGNI","quantity":28679,"description":"MAGNITE INC","price":18,"valueUsd":516222,"canonicalUrl":"https://xoomar.com/markets/stocks/mgni"},{"settlementDate":"2026-06-29","cusip":"55955D100","symbol":"MGNI","quantity":125694,"description":"MAGNITE INC","price":18.73,"valueUsd":2354248.62,"canonicalUrl":"https://xoomar.com/markets/stocks/mgni"},{"settlementDate":"2026-07-01","cusip":"55955D100","symbol":"MGNI","quantity":121,"description":"MAGNITE INC","price":18.98,"valueUsd":2296.58,"canonicalUrl":"https://xoomar.com/markets/stocks/mgni"},{"settlementDate":"2026-07-06","cusip":"55955D100","symbol":"MGNI","quantity":5843,"description":"MAGNITE INC","price":20.38,"valueUsd":119080.34,"canonicalUrl":"https://xoomar.com/markets/stocks/mgni"},{"settlementDate":"2026-07-07","cusip":"55955D100","symbol":"MGNI","quantity":761,"description":"MAGNITE INC","price":20.84,"valueUsd":15859.24,"canonicalUrl":"https://xoomar.com/markets/stocks/mgni"},{"settlementDate":"2026-07-09","cusip":"55955D100","symbol":"MGNI","quantity":6,"description":"MAGNITE INC","price":20.31,"valueUsd":121.86,"canonicalUrl":"https://xoomar.com/markets/stocks/mgni"},{"settlementDate":"2026-07-20","cusip":"55955D100","symbol":"MGNI","quantity":21808,"description":"MAGNITE INC","price":19,"valueUsd":414352,"canonicalUrl":"https://xoomar.com/markets/stocks/mgni"},{"settlementDate":"2026-07-21","cusip":"55955D100","symbol":"MGNI","quantity":19062,"description":"MAGNITE INC","price":18.97,"valueUsd":361606.14,"canonicalUrl":"https://xoomar.com/markets/stocks/mgni"},{"settlementDate":"2026-07-22","cusip":"55955D100","symbol":"MGNI","quantity":100,"description":"MAGNITE INC","price":19.13,"valueUsd":1913,"canonicalUrl":"https://xoomar.com/markets/stocks/mgni"},{"settlementDate":"2026-07-23","cusip":"55955D100","symbol":"MGNI","quantity":100,"description":"MAGNITE INC","price":18.3,"valueUsd":1830,"canonicalUrl":"https://xoomar.com/markets/stocks/mgni"},{"settlementDate":"2026-07-24","cusip":"55955D100","symbol":"MGNI","quantity":43227,"description":"MAGNITE INC","price":17.92,"valueUsd":774627.84,"canonicalUrl":"https://xoomar.com/markets/stocks/mgni"},{"settlementDate":"2026-07-27","cusip":"55955D100","symbol":"MGNI","quantity":36549,"description":"MAGNITE INC","price":18.51,"valueUsd":676521.99,"canonicalUrl":"https://xoomar.com/markets/stocks/mgni"},{"settlementDate":"2026-08-06","cusip":"55955D100","symbol":"MGNI","quantity":11000,"description":"MAGNITE INC","price":20.67,"valueUsd":227370,"canonicalUrl":"https://xoomar.com/markets/stocks/mgni"},{"settlementDate":"2026-08-07","cusip":"55955D100","symbol":"MGNI","quantity":768,"description":"MAGNITE INC","price":24.32,"valueUsd":18677.76,"canonicalUrl":"https://xoomar.com/markets/stocks/mgni"},{"settlementDate":"2026-08-10","cusip":"55955D100","symbol":"MGNI","quantity":8727,"description":"MAGNITE INC","price":24.72,"valueUsd":215731.44,"canonicalUrl":"https://xoomar.com/markets/stocks/mgni"},{"settlementDate":"2026-08-12","cusip":"55955D100","symbol":"MGNI","quantity":622,"description":"MAGNITE INC","price":24.3,"valueUsd":15114.6,"canonicalUrl":"https://xoomar.com/markets/stocks/mgni"},{"settlementDate":"2026-08-14","cusip":"55955D100","symbol":"MGNI","quantity":77878,"description":"MAGNITE INC","price":24.58,"valueUsd":1914241.24,"canonicalUrl":"https://xoomar.com/markets/stocks/mgni"},{"settlementDate":"2026-08-21","cusip":"55955D100","symbol":"MGNI","quantity":18775,"description":"MAGNITE INC","price":23.35,"valueUsd":438396.25,"canonicalUrl":"https://xoomar.com/markets/stocks/mgni"},{"settlementDate":"2026-08-24","cusip":"55955D100","symbol":"MGNI","quantity":20100,"description":"MAGNITE INC","price":23.5,"valueUsd":472350,"canonicalUrl":"https://xoomar.com/markets/stocks/mgni"},{"settlementDate":"2026-08-27","cusip":"55955D100","symbol":"MGNI","quantity":29296,"description":"MAGNITE INC","price":23.38,"valueUsd":684940.48,"canonicalUrl":"https://xoomar.com/markets/stocks/mgni"},{"settlementDate":"2026-08-28","cusip":"55955D100","symbol":"MGNI","quantity":2872,"description":"MAGNITE INC","price":23.36,"valueUsd":67089.92,"canonicalUrl":"https://xoomar.com/markets/stocks/mgni"},{"settlementDate":"2026-09-02","cusip":"55955D100","symbol":"MGNI","quantity":10119,"description":"MAGNITE INC","price":22.89,"valueUsd":231623.91,"canonicalUrl":"https://xoomar.com/markets/stocks/mgni"},{"settlementDate":"2026-09-11","cusip":"55955D100","symbol":"MGNI","quantity":235687,"description":"MAGNITE INC","price":23.55,"valueUsd":5550428.85,"canonicalUrl":"https://xoomar.com/markets/stocks/mgni"},{"settlementDate":"2026-09-18","cusip":"55955D100","symbol":"MGNI","quantity":2165,"description":"MAGNITE INC","price":25.63,"valueUsd":55488.95,"canonicalUrl":"https://xoomar.com/markets/stocks/mgni"},{"settlementDate":"2026-09-21","cusip":"55955D100","symbol":"MGNI","quantity":1100,"description":"MAGNITE INC","price":25.15,"valueUsd":27665,"canonicalUrl":"https://xoomar.com/markets/stocks/mgni"},{"settlementDate":"2026-09-25","cusip":"55955D100","symbol":"MGNI","quantity":14888,"description":"MAGNITE INC","price":24.07,"valueUsd":358354.16,"canonicalUrl":"https://xoomar.com/markets/stocks/mgni"},{"settlementDate":"2026-09-28","cusip":"55955D100","symbol":"MGNI","quantity":19488,"description":"MAGNITE INC","price":23.97,"valueUsd":467127.36,"canonicalUrl":"https://xoomar.com/markets/stocks/mgni"},{"settlementDate":"2026-09-30","cusip":"55955D100","symbol":"MGNI","quantity":100,"description":"MAGNITE INC","price":25.67,"valueUsd":2567,"canonicalUrl":"https://xoomar.com/markets/stocks/mgni"}],"updatedAt":"2026-11-04T07:46:51.895Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/mgni","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}