{"data":[{"settlementDate":"2026-05-05","cusip":"556099109","symbol":"MGNX","quantity":2019,"description":"MACROGENICS INC","price":3.2,"valueUsd":6460.8,"canonicalUrl":"https://xoomar.com/markets/stocks/mgnx"},{"settlementDate":"2026-05-13","cusip":"556099109","symbol":"MGNX","quantity":11842,"description":"MACROGENICS INC","price":3.52,"valueUsd":41683.84,"canonicalUrl":"https://xoomar.com/markets/stocks/mgnx"},{"settlementDate":"2026-05-19","cusip":"556099109","symbol":"MGNX","quantity":240,"description":"MACROGENICS INC","price":4.35,"valueUsd":1044,"canonicalUrl":"https://xoomar.com/markets/stocks/mgnx"},{"settlementDate":"2026-05-22","cusip":"556099109","symbol":"MGNX","quantity":4,"description":"MACROGENICS INC","price":4.24,"valueUsd":16.96,"canonicalUrl":"https://xoomar.com/markets/stocks/mgnx"},{"settlementDate":"2026-06-01","cusip":"556099109","symbol":"MGNX","quantity":25566,"description":"MACROGENICS INC","price":4.16,"valueUsd":106354.56,"canonicalUrl":"https://xoomar.com/markets/stocks/mgnx"},{"settlementDate":"2026-06-03","cusip":"556099109","symbol":"MGNX","quantity":1351,"description":"MACROGENICS INC","price":4.05,"valueUsd":5471.55,"canonicalUrl":"https://xoomar.com/markets/stocks/mgnx"},{"settlementDate":"2026-06-12","cusip":"556099109","symbol":"MGNX","quantity":171,"description":"MACROGENICS INC","price":4.01,"valueUsd":685.71,"canonicalUrl":"https://xoomar.com/markets/stocks/mgnx"},{"settlementDate":"2026-06-15","cusip":"556099109","symbol":"MGNX","quantity":174,"description":"MACROGENICS INC","price":3.96,"valueUsd":689.04,"canonicalUrl":"https://xoomar.com/markets/stocks/mgnx"},{"settlementDate":"2026-06-22","cusip":"556099109","symbol":"MGNX","quantity":20686,"description":"MACROGENICS INC","price":4.13,"valueUsd":85433.18,"canonicalUrl":"https://xoomar.com/markets/stocks/mgnx"},{"settlementDate":"2026-06-23","cusip":"556099109","symbol":"MGNX","quantity":665,"description":"MACROGENICS INC","price":4.58,"valueUsd":3045.7,"canonicalUrl":"https://xoomar.com/markets/stocks/mgnx"},{"settlementDate":"2026-07-16","cusip":"556099109","symbol":"MGNX","quantity":240,"description":"MACROGENICS INC","price":4.32,"valueUsd":1036.8,"canonicalUrl":"https://xoomar.com/markets/stocks/mgnx"},{"settlementDate":"2026-07-20","cusip":"556099109","symbol":"MGNX","quantity":7647,"description":"MACROGENICS INC","price":4.49,"valueUsd":34335.03,"canonicalUrl":"https://xoomar.com/markets/stocks/mgnx"},{"settlementDate":"2026-07-30","cusip":"556099109","symbol":"MGNX","quantity":7099,"description":"MACROGENICS INC","price":3.67,"valueUsd":26053.33,"canonicalUrl":"https://xoomar.com/markets/stocks/mgnx"},{"settlementDate":"2026-08-04","cusip":"556099109","symbol":"MGNX","quantity":183,"description":"MACROGENICS INC","price":3.82,"valueUsd":699.06,"canonicalUrl":"https://xoomar.com/markets/stocks/mgnx"},{"settlementDate":"2026-08-11","cusip":"556099109","symbol":"MGNX","quantity":2,"description":"MACROGENICS INC","price":4.08,"valueUsd":8.16,"canonicalUrl":"https://xoomar.com/markets/stocks/mgnx"},{"settlementDate":"2026-08-14","cusip":"556099109","symbol":"MGNX","quantity":237,"description":"MACROGENICS INC","price":4.08,"valueUsd":966.96,"canonicalUrl":"https://xoomar.com/markets/stocks/mgnx"},{"settlementDate":"2026-08-26","cusip":"556099109","symbol":"MGNX","quantity":257,"description":"MACROGENICS INC","price":4.17,"valueUsd":1071.69,"canonicalUrl":"https://xoomar.com/markets/stocks/mgnx"},{"settlementDate":"2026-09-11","cusip":"556099109","symbol":"MGNX","quantity":256,"description":"MACROGENICS INC","price":3.97,"valueUsd":1016.32,"canonicalUrl":"https://xoomar.com/markets/stocks/mgnx"},{"settlementDate":"2026-09-21","cusip":"556099109","symbol":"MGNX","quantity":20558,"description":"MACROGENICS INC","price":4.14,"valueUsd":85110.12,"canonicalUrl":"https://xoomar.com/markets/stocks/mgnx"},{"settlementDate":"2026-09-25","cusip":"556099109","symbol":"MGNX","quantity":34,"description":"MACROGENICS INC","price":3.8,"valueUsd":129.2,"canonicalUrl":"https://xoomar.com/markets/stocks/mgnx"},{"settlementDate":"2026-10-08","cusip":"556099109","symbol":"MGNX","quantity":149,"description":"MACROGENICS INC","price":3.55,"valueUsd":528.95,"canonicalUrl":"https://xoomar.com/markets/stocks/mgnx"},{"settlementDate":"2026-10-13","cusip":"556099109","symbol":"MGNX","quantity":172,"description":"MACROGENICS INC","price":3.72,"valueUsd":639.84,"canonicalUrl":"https://xoomar.com/markets/stocks/mgnx"}],"updatedAt":"2026-11-04T00:46:37.302Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/mgnx","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}