{"data":[{"settlementDate":"2026-04-27","cusip":"55303J106","symbol":"MGPI","quantity":5,"description":"MGP INGREDIENTS, INC NEW COM","price":20.22,"valueUsd":101.1,"canonicalUrl":"https://xoomar.com/markets/stocks/mgpi"},{"settlementDate":"2026-04-29","cusip":"55303J106","symbol":"MGPI","quantity":33,"description":"MGP INGREDIENTS, INC NEW COM","price":20.21,"valueUsd":666.93,"canonicalUrl":"https://xoomar.com/markets/stocks/mgpi"},{"settlementDate":"2026-05-04","cusip":"55303J106","symbol":"MGPI","quantity":903,"description":"MGP INGREDIENTS, INC NEW COM","price":19.4,"valueUsd":17518.2,"canonicalUrl":"https://xoomar.com/markets/stocks/mgpi"},{"settlementDate":"2026-05-06","cusip":"55303J106","symbol":"MGPI","quantity":90,"description":"MGP INGREDIENTS, INC NEW COM","price":19.97,"valueUsd":1797.3,"canonicalUrl":"https://xoomar.com/markets/stocks/mgpi"},{"settlementDate":"2026-05-13","cusip":"55303J106","symbol":"MGPI","quantity":2,"description":"MGP INGREDIENTS, INC NEW COM","price":18.29,"valueUsd":36.58,"canonicalUrl":"https://xoomar.com/markets/stocks/mgpi"},{"settlementDate":"2026-06-03","cusip":"55303J106","symbol":"MGPI","quantity":240,"description":"MGP INGREDIENTS, INC NEW COM","price":16.82,"valueUsd":4036.8,"canonicalUrl":"https://xoomar.com/markets/stocks/mgpi"},{"settlementDate":"2026-06-11","cusip":"55303J106","symbol":"MGPI","quantity":152,"description":"MGP INGREDIENTS, INC NEW COM","price":16.42,"valueUsd":2495.84,"canonicalUrl":"https://xoomar.com/markets/stocks/mgpi"},{"settlementDate":"2026-06-15","cusip":"55303J106","symbol":"MGPI","quantity":68,"description":"MGP INGREDIENTS, INC NEW COM","price":16.5,"valueUsd":1122,"canonicalUrl":"https://xoomar.com/markets/stocks/mgpi"},{"settlementDate":"2026-06-16","cusip":"55303J106","symbol":"MGPI","quantity":496,"description":"MGP INGREDIENTS, INC NEW COM","price":16.3,"valueUsd":8084.8,"canonicalUrl":"https://xoomar.com/markets/stocks/mgpi"},{"settlementDate":"2026-06-22","cusip":"55303J106","symbol":"MGPI","quantity":190,"description":"MGP INGREDIENTS, INC NEW COM","price":16.44,"valueUsd":3123.6,"canonicalUrl":"https://xoomar.com/markets/stocks/mgpi"},{"settlementDate":"2026-06-25","cusip":"55303J106","symbol":"MGPI","quantity":383,"description":"MGP INGREDIENTS, INC NEW COM","price":16.76,"valueUsd":6419.08,"canonicalUrl":"https://xoomar.com/markets/stocks/mgpi"},{"settlementDate":"2026-07-16","cusip":"55303J106","symbol":"MGPI","quantity":27,"description":"MGP INGREDIENTS, INC NEW COM","price":17.23,"valueUsd":465.21,"canonicalUrl":"https://xoomar.com/markets/stocks/mgpi"},{"settlementDate":"2026-07-17","cusip":"55303J106","symbol":"MGPI","quantity":21,"description":"MGP INGREDIENTS, INC NEW COM","price":18.37,"valueUsd":385.77,"canonicalUrl":"https://xoomar.com/markets/stocks/mgpi"},{"settlementDate":"2026-07-22","cusip":"55303J106","symbol":"MGPI","quantity":118,"description":"MGP INGREDIENTS, INC NEW COM","price":17.91,"valueUsd":2113.38,"canonicalUrl":"https://xoomar.com/markets/stocks/mgpi"},{"settlementDate":"2026-07-28","cusip":"55303J106","symbol":"MGPI","quantity":332,"description":"MGP INGREDIENTS, INC NEW COM","price":17.96,"valueUsd":5962.72,"canonicalUrl":"https://xoomar.com/markets/stocks/mgpi"},{"settlementDate":"2026-08-04","cusip":"55303J106","symbol":"MGPI","quantity":858,"description":"MGP INGREDIENTS, INC NEW COM","price":17.3,"valueUsd":14843.4,"canonicalUrl":"https://xoomar.com/markets/stocks/mgpi"},{"settlementDate":"2026-08-13","cusip":"55303J106","symbol":"MGPI","quantity":287,"description":"MGP INGREDIENTS, INC NEW COM","price":17.81,"valueUsd":5111.47,"canonicalUrl":"https://xoomar.com/markets/stocks/mgpi"},{"settlementDate":"2026-08-25","cusip":"55303J106","symbol":"MGPI","quantity":1427,"description":"MGP INGREDIENTS, INC NEW COM","price":17.95,"valueUsd":25614.65,"canonicalUrl":"https://xoomar.com/markets/stocks/mgpi"},{"settlementDate":"2026-08-26","cusip":"55303J106","symbol":"MGPI","quantity":1681,"description":"MGP INGREDIENTS, INC NEW COM","price":17.91,"valueUsd":30106.71,"canonicalUrl":"https://xoomar.com/markets/stocks/mgpi"},{"settlementDate":"2026-08-27","cusip":"55303J106","symbol":"MGPI","quantity":14,"description":"MGP INGREDIENTS, INC NEW COM","price":17.44,"valueUsd":244.16,"canonicalUrl":"https://xoomar.com/markets/stocks/mgpi"},{"settlementDate":"2026-09-04","cusip":"55303J106","symbol":"MGPI","quantity":5,"description":"MGP INGREDIENTS, INC NEW COM","price":16.34,"valueUsd":81.7,"canonicalUrl":"https://xoomar.com/markets/stocks/mgpi"},{"settlementDate":"2026-09-10","cusip":"55303J106","symbol":"MGPI","quantity":13615,"description":"MGP INGREDIENTS, INC NEW COM","price":15.09,"valueUsd":205450.35,"canonicalUrl":"https://xoomar.com/markets/stocks/mgpi"},{"settlementDate":"2026-09-15","cusip":"55303J106","symbol":"MGPI","quantity":1287,"description":"MGP INGREDIENTS, INC NEW COM","price":14.83,"valueUsd":19086.21,"canonicalUrl":"https://xoomar.com/markets/stocks/mgpi"},{"settlementDate":"2026-09-18","cusip":"55303J106","symbol":"MGPI","quantity":7311,"description":"MGP INGREDIENTS, INC NEW COM","price":14.39,"valueUsd":105205.29,"canonicalUrl":"https://xoomar.com/markets/stocks/mgpi"}],"updatedAt":"2026-10-24T18:02:52.862Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/mgpi","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}