{"data":[{"settlementDate":"2026-04-16","cusip":"580589109","symbol":"MGRC","quantity":7,"description":"MCGRATH RENTCORP","price":115.15,"valueUsd":806.05},{"settlementDate":"2026-04-23","cusip":"580589109","symbol":"MGRC","quantity":11,"description":"MCGRATH RENTCORP","price":109.52,"valueUsd":1204.72},{"settlementDate":"2026-05-04","cusip":"580589109","symbol":"MGRC","quantity":6,"description":"MCGRATH RENTCORP","price":109.38,"valueUsd":656.28},{"settlementDate":"2026-05-08","cusip":"580589109","symbol":"MGRC","quantity":683,"description":"MCGRATH RENTCORP","price":114.33,"valueUsd":78087.39},{"settlementDate":"2026-07-14","cusip":"580589109","symbol":"MGRC","quantity":13,"description":"MCGRATH RENTCORP","price":117.17,"valueUsd":1523.21},{"settlementDate":"2026-07-15","cusip":"580589109","symbol":"MGRC","quantity":13,"description":"MCGRATH RENTCORP","price":115.88,"valueUsd":1506.44},{"settlementDate":"2026-07-16","cusip":"580589109","symbol":"MGRC","quantity":13,"description":"MCGRATH RENTCORP","price":117.61,"valueUsd":1528.93},{"settlementDate":"2026-07-22","cusip":"580589109","symbol":"MGRC","quantity":109,"description":"MCGRATH RENTCORP","price":116.63,"valueUsd":12712.67},{"settlementDate":"2026-07-31","cusip":"580589109","symbol":"MGRC","quantity":22,"description":"MCGRATH RENTCORP","price":115,"valueUsd":2530},{"settlementDate":"2026-08-11","cusip":"580589109","symbol":"MGRC","quantity":18,"description":"MCGRATH RENTCORP","price":120.53,"valueUsd":2169.54},{"settlementDate":"2026-08-17","cusip":"580589109","symbol":"MGRC","quantity":14,"description":"MCGRATH RENTCORP","price":122.28,"valueUsd":1711.92},{"settlementDate":"2026-08-19","cusip":"580589109","symbol":"MGRC","quantity":421,"description":"MCGRATH RENTCORP","price":118.88,"valueUsd":50048.48},{"settlementDate":"2026-08-21","cusip":"580589109","symbol":"MGRC","quantity":375,"description":"MCGRATH RENTCORP","price":116.44,"valueUsd":43665},{"settlementDate":"2026-08-24","cusip":"580589109","symbol":"MGRC","quantity":228,"description":"MCGRATH RENTCORP","price":116.65,"valueUsd":26596.2},{"settlementDate":"2026-08-25","cusip":"580589109","symbol":"MGRC","quantity":228,"description":"MCGRATH RENTCORP","price":116.51,"valueUsd":26564.28},{"settlementDate":"2026-08-26","cusip":"580589109","symbol":"MGRC","quantity":1,"description":"MCGRATH RENTCORP","price":114.73,"valueUsd":114.73},{"settlementDate":"2026-09-03","cusip":"580589109","symbol":"MGRC","quantity":84,"description":"MCGRATH RENTCORP","price":109.48,"valueUsd":9196.32}],"updatedAt":"2026-10-15T00:17:59.320Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}