{"data":[{"settlementDate":"2026-05-06","cusip":"580907103","symbol":"MH","quantity":24,"description":"MCGRAW HILL INC COM","price":11.68,"valueUsd":280.32,"canonicalUrl":"https://xoomar.com/markets/stocks/mh"},{"settlementDate":"2026-05-07","cusip":"580907103","symbol":"MH","quantity":40,"description":"MCGRAW HILL INC COM","price":11.71,"valueUsd":468.4,"canonicalUrl":"https://xoomar.com/markets/stocks/mh"},{"settlementDate":"2026-05-08","cusip":"580907103","symbol":"MH","quantity":465,"description":"MCGRAW HILL INC COM","price":11.99,"valueUsd":5575.35,"canonicalUrl":"https://xoomar.com/markets/stocks/mh"},{"settlementDate":"2026-05-12","cusip":"580907103","symbol":"MH","quantity":711,"description":"MCGRAW HILL INC COM","price":11.42,"valueUsd":8119.62,"canonicalUrl":"https://xoomar.com/markets/stocks/mh"},{"settlementDate":"2026-05-18","cusip":"580907103","symbol":"MH","quantity":25932,"description":"MCGRAW HILL INC COM","price":11.42,"valueUsd":296143.44,"canonicalUrl":"https://xoomar.com/markets/stocks/mh"},{"settlementDate":"2026-05-21","cusip":"580907103","symbol":"MH","quantity":8464,"description":"MCGRAW HILL INC COM","price":12.28,"valueUsd":103937.92,"canonicalUrl":"https://xoomar.com/markets/stocks/mh"},{"settlementDate":"2026-05-22","cusip":"580907103","symbol":"MH","quantity":100,"description":"MCGRAW HILL INC COM","price":12.19,"valueUsd":1219,"canonicalUrl":"https://xoomar.com/markets/stocks/mh"},{"settlementDate":"2026-05-26","cusip":"580907103","symbol":"MH","quantity":3377,"description":"MCGRAW HILL INC COM","price":12.03,"valueUsd":40625.31,"canonicalUrl":"https://xoomar.com/markets/stocks/mh"},{"settlementDate":"2026-05-27","cusip":"580907103","symbol":"MH","quantity":1441,"description":"MCGRAW HILL INC COM","price":12.22,"valueUsd":17609.02,"canonicalUrl":"https://xoomar.com/markets/stocks/mh"},{"settlementDate":"2026-06-02","cusip":"580907103","symbol":"MH","quantity":1963,"description":"MCGRAW HILL INC COM","price":12.69,"valueUsd":24910.47,"canonicalUrl":"https://xoomar.com/markets/stocks/mh"},{"settlementDate":"2026-06-03","cusip":"580907103","symbol":"MH","quantity":150,"description":"MCGRAW HILL INC COM","price":12.25,"valueUsd":1837.5,"canonicalUrl":"https://xoomar.com/markets/stocks/mh"},{"settlementDate":"2026-06-04","cusip":"580907103","symbol":"MH","quantity":2483,"description":"MCGRAW HILL INC COM","price":11.44,"valueUsd":28405.52,"canonicalUrl":"https://xoomar.com/markets/stocks/mh"},{"settlementDate":"2026-06-05","cusip":"580907103","symbol":"MH","quantity":14081,"description":"MCGRAW HILL INC COM","price":12.02,"valueUsd":169253.62,"canonicalUrl":"https://xoomar.com/markets/stocks/mh"},{"settlementDate":"2026-06-08","cusip":"580907103","symbol":"MH","quantity":3629,"description":"MCGRAW HILL INC COM","price":12.21,"valueUsd":44310.09,"canonicalUrl":"https://xoomar.com/markets/stocks/mh"},{"settlementDate":"2026-06-09","cusip":"580907103","symbol":"MH","quantity":3263,"description":"MCGRAW HILL INC COM","price":11.91,"valueUsd":38862.33,"canonicalUrl":"https://xoomar.com/markets/stocks/mh"},{"settlementDate":"2026-06-10","cusip":"580907103","symbol":"MH","quantity":17,"description":"MCGRAW HILL INC COM","price":12.97,"valueUsd":220.49,"canonicalUrl":"https://xoomar.com/markets/stocks/mh"},{"settlementDate":"2026-06-11","cusip":"580907103","symbol":"MH","quantity":337,"description":"MCGRAW HILL INC COM","price":12.8,"valueUsd":4313.6,"canonicalUrl":"https://xoomar.com/markets/stocks/mh"},{"settlementDate":"2026-06-15","cusip":"580907103","symbol":"MH","quantity":4432,"description":"MCGRAW HILL INC COM","price":11.76,"valueUsd":52120.32,"canonicalUrl":"https://xoomar.com/markets/stocks/mh"},{"settlementDate":"2026-06-16","cusip":"580907103","symbol":"MH","quantity":5058,"description":"MCGRAW HILL INC COM","price":10.29,"valueUsd":52046.82,"canonicalUrl":"https://xoomar.com/markets/stocks/mh"},{"settlementDate":"2026-06-23","cusip":"580907103","symbol":"MH","quantity":1319,"description":"MCGRAW HILL INC COM","price":9.17,"valueUsd":12095.23,"canonicalUrl":"https://xoomar.com/markets/stocks/mh"},{"settlementDate":"2026-06-29","cusip":"580907103","symbol":"MH","quantity":100,"description":"MCGRAW HILL INC COM","price":9.49,"valueUsd":949,"canonicalUrl":"https://xoomar.com/markets/stocks/mh"},{"settlementDate":"2026-07-06","cusip":"580907103","symbol":"MH","quantity":44,"description":"MCGRAW HILL INC COM","price":10.5,"valueUsd":462,"canonicalUrl":"https://xoomar.com/markets/stocks/mh"},{"settlementDate":"2026-07-20","cusip":"580907103","symbol":"MH","quantity":1301,"description":"MCGRAW HILL INC COM","price":9.7,"valueUsd":12619.7,"canonicalUrl":"https://xoomar.com/markets/stocks/mh"},{"settlementDate":"2026-07-29","cusip":"580907103","symbol":"MH","quantity":3,"description":"MCGRAW HILL INC COM","price":10.98,"valueUsd":32.94,"canonicalUrl":"https://xoomar.com/markets/stocks/mh"},{"settlementDate":"2026-08-04","cusip":"580907103","symbol":"MH","quantity":4916,"description":"MCGRAW HILL INC COM","price":11.49,"valueUsd":56484.84,"canonicalUrl":"https://xoomar.com/markets/stocks/mh"},{"settlementDate":"2026-08-05","cusip":"580907103","symbol":"MH","quantity":1194,"description":"MCGRAW HILL INC COM","price":11.56,"valueUsd":13802.64,"canonicalUrl":"https://xoomar.com/markets/stocks/mh"},{"settlementDate":"2026-08-11","cusip":"580907103","symbol":"MH","quantity":837,"description":"MCGRAW HILL INC COM","price":11.62,"valueUsd":9725.94,"canonicalUrl":"https://xoomar.com/markets/stocks/mh"},{"settlementDate":"2026-08-12","cusip":"580907103","symbol":"MH","quantity":2581,"description":"MCGRAW HILL INC COM","price":11.5,"valueUsd":29681.5,"canonicalUrl":"https://xoomar.com/markets/stocks/mh"},{"settlementDate":"2026-08-13","cusip":"580907103","symbol":"MH","quantity":2371,"description":"MCGRAW HILL INC COM","price":11.6,"valueUsd":27503.6,"canonicalUrl":"https://xoomar.com/markets/stocks/mh"},{"settlementDate":"2026-08-19","cusip":"580907103","symbol":"MH","quantity":5236,"description":"MCGRAW HILL INC COM","price":13.12,"valueUsd":68696.32,"canonicalUrl":"https://xoomar.com/markets/stocks/mh"},{"settlementDate":"2026-08-20","cusip":"580907103","symbol":"MH","quantity":4696,"description":"MCGRAW HILL INC COM","price":13.2,"valueUsd":61987.2,"canonicalUrl":"https://xoomar.com/markets/stocks/mh"},{"settlementDate":"2026-09-01","cusip":"580907103","symbol":"MH","quantity":187,"description":"MCGRAW HILL INC COM","price":13.13,"valueUsd":2455.31,"canonicalUrl":"https://xoomar.com/markets/stocks/mh"},{"settlementDate":"2026-09-02","cusip":"580907103","symbol":"MH","quantity":7200,"description":"MCGRAW HILL INC COM","price":12.92,"valueUsd":93024,"canonicalUrl":"https://xoomar.com/markets/stocks/mh"},{"settlementDate":"2026-09-03","cusip":"580907103","symbol":"MH","quantity":6483,"description":"MCGRAW HILL INC COM","price":12.85,"valueUsd":83306.55,"canonicalUrl":"https://xoomar.com/markets/stocks/mh"},{"settlementDate":"2026-09-08","cusip":"580907103","symbol":"MH","quantity":4,"description":"MCGRAW HILL INC COM","price":13.31,"valueUsd":53.24,"canonicalUrl":"https://xoomar.com/markets/stocks/mh"},{"settlementDate":"2026-09-10","cusip":"580907103","symbol":"MH","quantity":2198,"description":"MCGRAW HILL INC COM","price":12.28,"valueUsd":26991.44,"canonicalUrl":"https://xoomar.com/markets/stocks/mh"},{"settlementDate":"2026-09-15","cusip":"580907103","symbol":"MH","quantity":565,"description":"MCGRAW HILL INC COM","price":13.24,"valueUsd":7480.6,"canonicalUrl":"https://xoomar.com/markets/stocks/mh"},{"settlementDate":"2026-09-21","cusip":"580907103","symbol":"MH","quantity":945,"description":"MCGRAW HILL INC COM","price":12.86,"valueUsd":12152.7,"canonicalUrl":"https://xoomar.com/markets/stocks/mh"},{"settlementDate":"2026-09-22","cusip":"580907103","symbol":"MH","quantity":474,"description":"MCGRAW HILL INC COM","price":13.26,"valueUsd":6285.24,"canonicalUrl":"https://xoomar.com/markets/stocks/mh"},{"settlementDate":"2026-09-23","cusip":"580907103","symbol":"MH","quantity":21,"description":"MCGRAW HILL INC COM","price":13.54,"valueUsd":284.34,"canonicalUrl":"https://xoomar.com/markets/stocks/mh"},{"settlementDate":"2026-10-14","cusip":"580907103","symbol":"MH","quantity":36,"description":"MCGRAW HILL INC COM","price":13.42,"valueUsd":483.12,"canonicalUrl":"https://xoomar.com/markets/stocks/mh"}],"updatedAt":"2026-11-03T14:52:03.914Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/mh","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}