{"data":[{"settlementDate":"2026-04-20","cusip":"608190104","symbol":"MHK","quantity":1,"description":"MOHAWK INDUSTRIES INC","price":108.83,"valueUsd":108.83},{"settlementDate":"2026-04-21","cusip":"608190104","symbol":"MHK","quantity":306,"description":"MOHAWK INDUSTRIES INC","price":109.51,"valueUsd":33510.06},{"settlementDate":"2026-04-28","cusip":"608190104","symbol":"MHK","quantity":125572,"description":"MOHAWK INDUSTRIES INC","price":107.59,"valueUsd":13510291.48},{"settlementDate":"2026-04-29","cusip":"608190104","symbol":"MHK","quantity":112519,"description":"MOHAWK INDUSTRIES INC","price":106.3,"valueUsd":11960769.7},{"settlementDate":"2026-05-14","cusip":"608190104","symbol":"MHK","quantity":5,"description":"MOHAWK INDUSTRIES INC","price":97.92,"valueUsd":489.6},{"settlementDate":"2026-05-15","cusip":"608190104","symbol":"MHK","quantity":148,"description":"MOHAWK INDUSTRIES INC","price":98.74,"valueUsd":14613.52},{"settlementDate":"2026-05-19","cusip":"608190104","symbol":"MHK","quantity":223,"description":"MOHAWK INDUSTRIES INC","price":96.87,"valueUsd":21602.01},{"settlementDate":"2026-05-26","cusip":"608190104","symbol":"MHK","quantity":343,"description":"MOHAWK INDUSTRIES INC","price":102.4,"valueUsd":35123.2},{"settlementDate":"2026-05-28","cusip":"608190104","symbol":"MHK","quantity":2,"description":"MOHAWK INDUSTRIES INC","price":105.98,"valueUsd":211.96},{"settlementDate":"2026-06-02","cusip":"608190104","symbol":"MHK","quantity":4433,"description":"MOHAWK INDUSTRIES INC","price":105.64,"valueUsd":468302.12},{"settlementDate":"2026-06-10","cusip":"608190104","symbol":"MHK","quantity":308,"description":"MOHAWK INDUSTRIES INC","price":106.89,"valueUsd":32922.12},{"settlementDate":"2026-06-12","cusip":"608190104","symbol":"MHK","quantity":1085,"description":"MOHAWK INDUSTRIES INC","price":109.35,"valueUsd":118644.75},{"settlementDate":"2026-06-15","cusip":"608190104","symbol":"MHK","quantity":1329,"description":"MOHAWK INDUSTRIES INC","price":107.64,"valueUsd":143053.56},{"settlementDate":"2026-06-16","cusip":"608190104","symbol":"MHK","quantity":325,"description":"MOHAWK INDUSTRIES INC","price":111.43,"valueUsd":36214.75},{"settlementDate":"2026-06-22","cusip":"608190104","symbol":"MHK","quantity":18,"description":"MOHAWK INDUSTRIES INC","price":112.3,"valueUsd":2021.4},{"settlementDate":"2026-06-23","cusip":"608190104","symbol":"MHK","quantity":17,"description":"MOHAWK INDUSTRIES INC","price":109.95,"valueUsd":1869.15},{"settlementDate":"2026-06-24","cusip":"608190104","symbol":"MHK","quantity":17,"description":"MOHAWK INDUSTRIES INC","price":108.66,"valueUsd":1847.22},{"settlementDate":"2026-06-29","cusip":"608190104","symbol":"MHK","quantity":1,"description":"MOHAWK INDUSTRIES INC","price":119.76,"valueUsd":119.76},{"settlementDate":"2026-06-30","cusip":"608190104","symbol":"MHK","quantity":1864,"description":"MOHAWK INDUSTRIES INC","price":118.77,"valueUsd":221387.28},{"settlementDate":"2026-07-01","cusip":"608190104","symbol":"MHK","quantity":1,"description":"MOHAWK INDUSTRIES INC","price":121.33,"valueUsd":121.33},{"settlementDate":"2026-07-08","cusip":"608190104","symbol":"MHK","quantity":23485,"description":"MOHAWK INDUSTRIES INC","price":112.88,"valueUsd":2650986.8},{"settlementDate":"2026-07-20","cusip":"608190104","symbol":"MHK","quantity":26883,"description":"MOHAWK INDUSTRIES INC","price":111.5,"valueUsd":2997454.5},{"settlementDate":"2026-07-22","cusip":"608190104","symbol":"MHK","quantity":304,"description":"MOHAWK INDUSTRIES INC","price":108.28,"valueUsd":32917.12},{"settlementDate":"2026-08-05","cusip":"608190104","symbol":"MHK","quantity":397,"description":"MOHAWK INDUSTRIES INC","price":136.6,"valueUsd":54230.2},{"settlementDate":"2026-08-12","cusip":"608190104","symbol":"MHK","quantity":44515,"description":"MOHAWK INDUSTRIES INC","price":136.68,"valueUsd":6084310.2},{"settlementDate":"2026-08-13","cusip":"608190104","symbol":"MHK","quantity":51597,"description":"MOHAWK INDUSTRIES INC","price":136.86,"valueUsd":7061565.42},{"settlementDate":"2026-08-24","cusip":"608190104","symbol":"MHK","quantity":100,"description":"MOHAWK INDUSTRIES INC","price":136.22,"valueUsd":13622},{"settlementDate":"2026-08-25","cusip":"608190104","symbol":"MHK","quantity":532,"description":"MOHAWK INDUSTRIES INC","price":134.07,"valueUsd":71325.24},{"settlementDate":"2026-08-31","cusip":"608190104","symbol":"MHK","quantity":31,"description":"MOHAWK INDUSTRIES INC","price":129.89,"valueUsd":4026.59},{"settlementDate":"2026-09-02","cusip":"608190104","symbol":"MHK","quantity":990,"description":"MOHAWK INDUSTRIES INC","price":125.04,"valueUsd":123789.6},{"settlementDate":"2026-09-08","cusip":"608190104","symbol":"MHK","quantity":8,"description":"MOHAWK INDUSTRIES INC","price":133.63,"valueUsd":1069.04}],"updatedAt":"2026-10-13T06:34:49.257Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}